As on Mar 11, 2010 3:23:59 AM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
CG Mkt. Watch
|
SG Mkt. Watch
|
T-Bills Mkt. Watch
|
WI Mkt. Watch
|
Odd Lot Mkt. Watch
|
Market by Price
|
Individual Trades
CG
SG/TB
Refresh
:: Regular Market ::
YTM Curve
Security Description
Trades
TTA
Open
High
Low
LTP
LTY
07.02 GS 2016
295
2140.00
97.1800
97.2500
96.9000
96.9900
G
7.6191
06.35 GS 2020
218
1350.00
89.1600
89.2900
88.9200
89.0100
G
7.9849
06.49 GS 2015
3
100.00
95.5000
95.5000
95.4100
95.4100
G
7.5634
09.39 GS 2011
1
100.00
105.2000
105.2000
105.2000
105.2000
T
5.2153
08.24 GS 2027
10
55.00
98.7500
98.8000
98.6000
98.6100
G
8.3941
07.00 OIL SPL 2012
1
50.00
100.7600
100.7600
100.7600
100.7600
G
6.6640
07.59 GS 2016
8
45.00
99.7500
99.9200
99.7500
99.9200
G
7.6046
06.90 GS 2019
5
40.00
92.7500
92.8800
92.7500
92.8800
T
7.9943
07.27 GS 2013
4
35.00
101.2500
101.2500
101.1500
101.1500
G
6.8916
08.28 GS 2032
3
25.00
99.6500
99.6500
99.5500
99.5500
T
8.3239
07.40 GS 2012
2
20.00
102.6500
102.6500
102.5700
102.5700
G
6.0976
05.69 GS 2018
1
5.00
86.7500
86.7500
86.7500
86.7500
T
7.8478
08.26 GS 2027
1
5.00
98.8000
98.8000
98.8000
98.8000
G
8.3908
GOI FRB 2020
1
5.00
92.7500
92.7500
92.7500
92.7500
T
4.6524
08.53 MH SDL 2020
3
15.00
100.8800
100.8800
100.3500
100.3500
G
8.4773
Total
580
4795.00
1
2
:: Odd Lot ::
Security Description
Trades
TTA
Open
High
Low
LTP
LTY
05.64 GS 2019
1
3.0000
85.2500
85.2500
85.2500
85.2500
T
8.0035
08.00 GS 2011
1
2.6850
102.5000
102.5000
102.5000
102.5000
T
5.6705
08.24 GS 2027
4
1.6000
98.8500
98.9500
98.8500
98.9400
T
8.3570
07.27 GS 2013
1
0.9860
101.0000
101.0000
101.0000
101.0000
T
6.9406
08.20 OIL SP 2024SEP
2
0.6000
97.9500
98.0000
97.9500
98.0000
G
8.4414
Total
10
9.3710
1
2
Source: NDS-OM hosted at CCIL