As on Jul 30, 2010 7:36:31 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.80 GS 2020 577 4500.00 100.1500 100.2500 99.8200 99.9700 G 7.8017 07.17 GS 2015 150 1240.00 98.4500 98.5400 98.1500 98.1525 G 7.6283 07.40 GS 2012 38 960.00 100.8700 100.9000 100.5300 100.6900 T 6.9653 07.27 GS 2013 5 525.00 100.9500 100.9500 100.4000 100.4800 T 7.0908 07.46 GS 2017 33 265.00 98.5000 98.5000 98.0000 98.1500 T 7.8037 08.20 GS 2022 33 230.00 101.0500 101.0500 100.7300 100.7300 G 8.1007 09.40 GS 2012 1 175.00 104.9000 104.9000 104.9000 104.9000 T 6.8573 08.30 GS 2040 3 130.00 99.6700 99.7000 99.6000 99.7000 T 8.3263 08.26 GS 2027 14 105.00 99.7000 99.7000 99.1000 99.1000 G 8.3601 07.38 GS 2015 8 100.00 99.5000 99.5000 99.4000 99.4000 G 7.5218 09.39 GS 2011 1 100.00 102.7450 102.7450 102.7450 102.7450 T 6.2509 08.24 GS 2027 7 60.00 99.5000 99.5000 99.0500 99.0500 T 8.3463 07.02 GS 2016 6 30.00 96.6800 96.6800 96.4500 96.4500 G 7.7662 08.28 GS 2032 1 5.00 99.4400 99.4400 99.4400 99.4400 G 8.3358 07.50 GS 2034 1 5.00 92.2000 92.2000 92.2000 92.2000 G 8.2510 Total 882 8555.00               1 2

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 07.50 GS 2034 2 5.0000 92.2100 92.2100 92.2100 92.2100 T 8.2500 08.20 GS 2022 2 4.9400 101.0000 101.0000 100.9700 100.9700 T 8.0685 07.80 GS 2020 1 3.5000 99.8900 99.8900 99.8900 99.8900 T 7.8136 08.20 OIL SP 2024SEP 1 1.5000 99.3200 99.3200 99.3200 99.3200 T 8.2807 08.30 GS 2040 1 0.9720 99.5600 99.5600 99.5600 99.5600 T 8.3391 Total 7 15.9120

:: When Issued (Re-Issues) ::

Security Description Trades TTA Open High Low LTP     LTY 07.80 GS 2020(WR) 2 10.00 100.0100 100.0100 100.0100 100.0100 G 7.7958 Total 2 10.00

Source: NDS-OM hosted at CCIL