As on Mar 11, 2010 3:23:59 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.02 GS 2016 295 2140.00 97.1800 97.2500 96.9000 96.9900 G 7.6191 06.35 GS 2020 218 1350.00 89.1600 89.2900 88.9200 89.0100 G 7.9849 06.49 GS 2015 3 100.00 95.5000 95.5000 95.4100 95.4100 G 7.5634 09.39 GS 2011 1 100.00 105.2000 105.2000 105.2000 105.2000 T 5.2153 08.24 GS 2027 10 55.00 98.7500 98.8000 98.6000 98.6100 G 8.3941 07.00 OIL SPL 2012 1 50.00 100.7600 100.7600 100.7600 100.7600 G 6.6640 07.59 GS 2016 8 45.00 99.7500 99.9200 99.7500 99.9200 G 7.6046 06.90 GS 2019 5 40.00 92.7500 92.8800 92.7500 92.8800 T 7.9943 07.27 GS 2013 4 35.00 101.2500 101.2500 101.1500 101.1500 G 6.8916 08.28 GS 2032 3 25.00 99.6500 99.6500 99.5500 99.5500 T 8.3239 07.40 GS 2012 2 20.00 102.6500 102.6500 102.5700 102.5700 G 6.0976 05.69 GS 2018 1 5.00 86.7500 86.7500 86.7500 86.7500 T 7.8478 08.26 GS 2027 1 5.00 98.8000 98.8000 98.8000 98.8000 G 8.3908 GOI FRB 2020 1 5.00 92.7500 92.7500 92.7500 92.7500 T 4.6524 08.53 MH SDL 2020 3 15.00 100.8800 100.8800 100.3500 100.3500 G 8.4773 Total 580 4795.00               1 2

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 05.64 GS 2019 1 3.0000 85.2500 85.2500 85.2500 85.2500 T 8.0035 08.00 GS 2011 1 2.6850 102.5000 102.5000 102.5000 102.5000 T 5.6705 08.24 GS 2027 4 1.6000 98.8500 98.9500 98.8500 98.9400 T 8.3570 07.27 GS 2013 1 0.9860 101.0000 101.0000 101.0000 101.0000 T 6.9406 08.20 OIL SP 2024SEP 2 0.6000 97.9500 98.0000 97.9500 98.0000 G 8.4414 Total 10 9.3710               1 2

Source: NDS-OM hosted at CCIL