As on Jul 4, 2009 8:05:40 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.94 GS 2021 581 4020.00 107.0000 107.4475 106.8500 107.2900 G 7.0237 06.07 GS 2014 457 2890.00 99.2000 99.3900 99.1300 99.3300 G 6.2297 06.35 GS 2020 220 1420.00 97.2000 97.6500 97.2000 97.5900 T 6.6730 07.59 GS 2016 152 990.00 105.1800 105.4500 105.0000 105.1500 G 6.6303 08.24 GS 2027 135 945.00 106.0000 106.4000 105.7200 105.9500 G 7.6193 08.20 GS 2022 123 825.00 108.3500 108.5900 108.1000 108.4500 T 7.1692 06.49 GS 2015 116 700.00 100.6500 100.8400 100.5800 100.7000 G 6.3450 05.87 GS 2010 26 505.00 101.0600 101.0675 101.0550 101.0675 T 3.6137 06.05 GS 2019 FEB 54 340.00 94.6000 94.8500 94.5000 94.6000 G 6.8267 07.35 GS 2024 51 280.00 100.4500 100.8000 100.4000 100.5500 T 7.2885 07.56 GS 2014 26 210.00 105.0000 105.2000 104.9800 105.0700 T 6.4178 07.55 GS 2010 14 210.00 102.9000 102.9500 102.9000 102.9500 T 3.9991 07.27 GS 2013 25 180.00 106.3500 106.3500 104.0000 104.1700 T 6.1158 07.40 GS 2035 11 60.00 96.1300 96.2400 96.0000 96.2400 T 7.7357 07.40 GS 2012 8 60.00 104.4500 104.6500 104.4500 104.6500 T 5.5932 Total 2035 14405.00               1 2 3

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 05.64 GS 2019 1 0.1000 89.8500 89.8500 89.8500 89.8500 G 7.1301 08.15 GOI FCI 2022 1 0.0500 102.0000 102.0000 102.0000 102.0000 G 7.9017 07.83 AP SDL 2019 1 4.3490 101.0000 101.0000 101.0000 101.0000 G 7.6839 08.59 AP SDL 2019 1 0.5000 106.0000 106.0000 106.0000 106.0000 G 7.6978 091 DTB 09072009 1 2.8000 3.2500 3.2500 3.2500 99.9733 T 3.2500 Total 5 7.7990

Source: NDS-OM hosted at CCIL