As on Feb 9, 2010 10:27:29 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 06.35 GS 2020 108 805.00 90.9000 91.0150 90.9000 90.9500 T 7.6704 07.02 GS 2016 54 380.00 97.5700 97.6150 97.5700 97.5900 T 7.4936 09.40 GS 2012 2 20.00 107.0000 107.0000 107.0000 107.0000 T 6.4149 08.24 GS 2027 3 15.00 99.3000 99.3000 99.3000 99.3000 T 8.3174 07.40 GS 2012 2 15.00 102.6000 102.6200 102.6000 102.6200 T 6.1188 06.90 GS 2019 1 5.00 93.9800 93.9800 93.9800 93.9800 G 7.8131 091 DTB 12022010 2 55.00 3.3000 3.3000 3.3000 99.9819 T 3.3000 182 DTB 06082010 1 10.00 4.3500 4.3500 4.3500 97.9341 T 4.3500 Total 173 1305.00

Source: NDS-OM hosted at CCIL