12:39 May 18, 2012
Sign In
Log In
User Name:
Password:
Remember me next time.
Change Password
Forgot Password
Register
This Site: Statistics
Home
About Us
Membership
Securities Settlement
CBLO
Forex Settlement
CLS
FX-CLEAR
Derivatives
Collateral & Funds
Risk Management
Research
Company Profile
Promoters/Stakeholders
Board Of Directors
Organisation Structure
Financial
Careers with us
Milestones
Our IT Infrastructure
Contact Us
Clearcorp Dealing Systems
Introduction and Eligibility Criteria
Application Form
Fees and Member Billing
Documentation
Member Directory
Bye Laws, Rules & Regulations
FAQ's
Introduction
Benefits
Settlement Procedure
Fees & Charges
Members List
FAQ's
Statistics
Introduction
Dealing
Clearing & Settlement
Fees & Charges
IT Infrastructure
Request Forms
Glossary
Members List
FAQ's
Statistics
Introduction
Benefits
Settlement Procedure
Fees & Charges
Members List
FAQ
Statistics
Introduction
Benefits
Settlement Procedure
Member List
FAQ
Introduction
Benefits
Order Matching
Negotiations
Member List
FX-CLEAR Utilities
FAQ's
Statistics
Introduction
Eligiblity
Deal Reporting Utility
Trade Processing
Non Guaranteed Settlement and Benefits
Formalities for becoming a Non Guaranteed Member
FAQ's
Statistics
Forex Forward Segment
Member List
FAQ
Introduction
SGF for Securities Settlement
SGF for Forex Settlement
CBLO Margin
FAQ's
Introduction
Securities Segment
CBLO Segment
Forex Segment
Forex Forwards
CLS Segment
Knowledge Center
Risk Management Process
Eligible Securities for SGF and Hair cut rates thereon
Margin Factors
MTM Prices
ZCYC
ZCYC Current
CCIL Margin Calculator
FAQ
Risk Management Process
Eligible Securities for Collateral Deposits and Hair cut rates thereon
FAQ
Forex Risk Management Process
FAQ
Eligible Securities for Default Fund and Hair Cut Rates thereon
CLS Risk Management Process
FAQ
Introduction
CCIL Publications
CCIL Certification
CCILTraining
Knowledge Center
Statistics
Market Update
Collection of Articles
Rakshitra
Fact Book
Market Analytics
Macro Economic Updates
Daily Market Analytics
Weekly Market Analytics
Quarterly Market Analytics
Foreign Trade
Index of Industrial Production
Balance of Payments
Economic Survey
Union Budget
Monetary Policy Review
GDP Estimates
Monthly Review of Economy
Infovendors
Business Statistics
CCIL - MIBID/MIBOR Rates
CCBID/CCBOR Rates
CCIL - Spot Rates (INR-USD)
CCIL Bond Index
CCIL All Sovereign Bonds Index
CCIL Tenor Index
CCIL T-Bill Index
CCIL SDL Index
Trade Analysis
NDS Trade Analysis
NDS-OM Trade Analysis
Money Market
CBLO Impact Cost
Home
>
Research
>
Statistics
>
CCIL - Spot Rates (INR-USD)
Quick Launch
Infovendors
Business Statistics
CCIL - MIBID/MIBOR Rates
CCBID/CCBOR Rates
CCIL - Spot Rates (INR-USD)
CCIL Bond Index
CCIL All Sovereign Bonds Index
CCIL Tenor Index
CCIL T-Bill Index
CCIL SDL Index
Trade Analysis
NDS Trade Analysis
NDS-OM Trade Analysis
Money Market
CBLO Impact Cost
Spot Rates (INR-USD)
Technical Document
Date
Rate (Rs.)
High (Rs.)
Low (Rs.)
Volatility (σ)
17-May-2012
54.4079
54.5800
54.2000
0.4846
16-May-2012
54.2778
54.5200
54.0300
0.1145