|
|
|
|
|
|
|
|
|
|
|
Trade Analysis of the NDS Platform
| 17-May-2012 | IN0020110030 | 8.79% GOVT.STOCK 2021 | 08-Nov-2021 | 38 | 780 | 101.82 | 101.65 | 101.8 | 8.51 | 101.74 | 8.52 |
| 17-May-2012 | IN0020110048 | 9.15% GOVT.STOCK 2024 | 14-Nov-2024 | 17 | 311.6 | 104.58 | 104.46 | 104.58 | 8.55 | 104.52 | 8.55 |
| 17-May-2012 | IN0020070069 | 8.28% GOVT.STOCK 2027 | 21-Sep-2027 | 18 | 68.7 | 96.03 | 95.8 | 95.99 | 8.76 | 95.91 | 8.77 |
| 17-May-2012 | IN0020080019 | 8.24% GOVT.STOCK 2018 | 22-Apr-2018 | 6 | 52.45 | 98.87 | 98.84 | 98.85 | 8.49 | 98.86 | 8.49 |
| 17-May-2012 | IN0020070051 | 8.13% GOVT.STOCK 2022 | 21-Sep-2022 | 3 | 45.2 | 97.3 | 97 | 97.3 | 8.53 | 97.02 | 8.57 |
| 17-May-2012 | IN0020110055 | 8.97% GOVT.STOCK 2030 | 05-Dec-1930 | 8 | 23.64 | 101.41 | 101.33 | 101.38 | 8.82 | 101.36 | 8.82 |
| 17-May-2012 | IN0020060219 | 7.59% GOVT.STOCK 2016 | 12-Apr-2016 | 4 | 11.5 | 97.75 | 97.35 | 97.75 | 8.27 | 97.61 | 8.32 |
| 17-May-2012 | IN0020089069 | 6.90% OIL MKTG COS GOI SB 2026 | 04-Feb-2026 | 5 | 7.1 | 84.93 | 84.58 | 84.65 | 8.85 | 84.74 | 8.84 |
| 17-May-2012 | IN0020070010 | 7.99% GOVT.STOCK 2017 | 09-Jul-2017 | 1 | 5 | 98.45 | 98.45 | 98.45 | 8.36 | 98.45 | 8.36 |
| 17-May-2012 | IN0020110071 | 8.19% GOVT.STOCK 2020 | 16-Jan-2020 | 3 | 1.55 | 98.68 | 98.64 | 98.68 | 8.42 | 98.67 | 8.43 |
| 17-May-2012 | IN0020110063 | 8.83% GOVT.STOCK 2041 | 12-Dec-1941 | 2 | 0.4 | 99.2 | 99.07 | 99.2 | 8.91 | 99.14 | 8.91 |
| 17-May-2012 | IN0020030063 | 5.69% GOVT. STOCK 2018 | 25-Sep-2018 | 1 | 0.35 | 86.35 | 86.35 | 86.35 | 8.51 | 86.35 | 8.51 |
| 17-May-2012 | IN0020110014 | 7.83% GOVT.STOCK2018 | 11-Apr-2018 | 1 | 0.25 | 97.05 | 97.05 | 97.05 | 8.47 | 97.05 | 8.47 |
| 17-May-2012 | IN3420120021 | 9.23% W.Bengal GS 2022 | 09-May-2022 | 9 | 121.8 | 101.15 | 100.97 | 101.05 | 9.07 | 101.01 | 9.07 |
| 17-May-2012 | IN1520120016 | 9.13% Gujarat GS 2022 | 09-May-2022 | 23 | 71.97 | 101.1 | 100.65 | 100.66 | 9.03 | 100.69 | 9.02 |
| 17-May-2012 | IN1320120018 | 9.16% Bihar GS 2022 | 09-May-2022 | 1 | 21 | 100.64 | 100.64 | 100.64 | 9.06 | 100.64 | 9.06 |
| 17-May-2012 | IN3120120016 | 9.10% Tamilnadu GS 2022 | 09-May-2022 | 3 | 20 | 100.55 | 100.5 | 100.55 | 9.01 | 100.52 | 9.02 |
| 17-May-2012 | IN1020110129 | 8.71% Andhra GS 2022 | 08-Feb-2022 | 1 | 10 | 98.76 | 98.76 | 98.76 | 8.9 | 98.76 | 8.9 |
| 17-May-2012 | IN1520110140 | 9.23% GUJARAT GS 2022 | 30-Mar-2022 | 3 | 10 | 101.49 | 101.27 | 101.49 | 9 | 101.38 | 9.01 |
| 17-May-2012 | IN1020120029 | 9.14% Andhra GS 2022 | 25-Apr-2022 | 1 | 5 | 100.67 | 100.67 | 100.67 | 9.04 | 100.67 | 9.04 |
|
 |  |
|
|
|
|
|
| |
|
|
| |
|
|
|
|
|
|