|
|
|
|
|
|
|
|
|
|
|
Trade Analysis
| 17-May-2012 | IN0020110030 | 8.79% GOVT.STOCK 2021 | 08-Nov-2021 | 712 | 5968.95 | 101.89 | 101.64 | 101.89 | 8.49 | 101.76 | 8.51 |
| 17-May-2012 | IN0020110048 | 9.15% GOVT.STOCK 2024 | 14-Nov-2024 | 455 | 3412.6 | 104.63 | 104.45 | 104.62 | 8.54 | 104.54 | 8.55 |
| 17-May-2012 | IN0020070069 | 8.28% GOVT.STOCK 2027 | 21-Sep-2027 | 47 | 201.95 | 96.03 | 95.56 | 95.99 | 8.76 | 95.92 | 8.77 |
| 17-May-2012 | IN0020110071 | 8.19% GOVT.STOCK 2020 | 16-Jan-2020 | 29 | 191.55 | 98.69 | 98.58 | 98.69 | 8.42 | 98.66 | 8.43 |
| 17-May-2012 | IN0020080019 | 8.24% GOVT.STOCK 2018 | 22-Apr-2018 | 21 | 152.45 | 98.89 | 98.84 | 98.89 | 8.48 | 98.87 | 8.49 |
| 17-May-2012 | IN0020110055 | 8.97% GOVT.STOCK 2030 | 05-Dec-1930 | 24 | 149.64 | 101.41 | 101.33 | 101.4 | 8.81 | 101.39 | 8.82 |
| 17-May-2012 | IN0020070051 | 8.13% GOVT.STOCK 2022 | 21-Sep-2022 | 12 | 115.28 | 97.3 | 97 | 97.3 | 8.53 | 97.04 | 8.56 |
| 17-May-2012 | IN0020060219 | 7.59% GOVT.STOCK 2016 | 12-Apr-2016 | 12 | 72.5 | 97.75 | 97.35 | 97.65 | 8.3 | 97.62 | 8.31 |
| 17-May-2012 | IN0020070028 | 8.08% GOVT.STOCK 2022 | 02-Aug-2022 | 5 | 40 | 97.2 | 97.1 | 97.19 | 8.49 | 97.15 | 8.5 |
| 17-May-2012 | IN0020060078 | 8.24% GOVT.STOCK 2027 | 15-Feb-2027 | 4 | 35 | 96.35 | 96.35 | 96.35 | 8.68 | 96.35 | 8.68 |
|
|
|
|
|
|
| |
|
|
| |
|
|
|
|
|
|