| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 15:29:58 | 10.0000 | 98.5650 | 5.5290 |
| 15:28:28 | 5.0000 | 98.5700 | 5.5276 |
| 15:28:23 | 5.0000 | 98.5600 | 5.5303 |
| 15:28:15 | 5.0000 | 98.5500 | 5.5330 |
| 15:13:34 | 10.0000 | 98.5500 | 5.5330 |
| 15:13:34 | 10.0000 | 98.5500 | 5.5330 |
| 14:59:09 | 10.0000 | 98.5800 | 5.5250 |
| 14:37:10 | 5.0000 | 98.5700 | 5.5276 |
| 14:29:51 | 5.0000 | 98.5600 | 5.5303 |
| 13:54:28 | 5.0000 | 98.5800 | 5.5250 |
| 13:52:32 | 5.0000 | 98.5825 | 5.5243 |
| 13:52:32 | 10.0000 | 98.5825 | 5.5243 |
| 13:10:26 | 5.0000 | 98.6200 | 5.5143 |
| 13:10:06 | 5.0000 | 98.6200 | 5.5143 |
| 13:07:57 | 50.0000 | 98.6000 | 5.5196 |
| 13:06:17 | 50.0000 | 98.6000 | 5.5196 |
| 12:51:12 | 25.0000 | 98.6200 | 5.5143 |
| 12:49:12 | 5.0000 | 98.6300 | 5.5116 |
| 12:44:08 | 50.0000 | 98.6325 | 5.5109 |
| 12:43:40 | 50.0000 | 98.6325 | 5.5109 |
| Trades: 57 | 695.0000 | | |
| 1 2 3 |
|