Market Session Closed As on Apr 24, 2018 5:00:53 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 06.05 GS 2019 FEB
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:57:3310.000099.49006.7220
16:57:225.000099.49006.7220
16:57:1610.000099.49006.7220
16:57:1510.000099.49006.7220
16:56:3325.000099.49006.7220
16:56:2110.000099.49006.7220
16:47:1325.000099.48506.7288
16:34:3910.000099.49006.7220
16:34:285.000099.48506.7288
16:21:2550.000099.48506.7288
15:22:3650.000099.48506.7288
15:22:1050.000099.48506.7288
15:22:0750.000099.48506.7288
14:13:3310.000099.48006.7355
13:53:3410.000099.48006.7355
13:53:2610.000099.48006.7355
12:56:5020.000099.49006.7220
12:54:3920.000099.51006.6950
11:42:565.000099.49506.7153
11:42:5620.000099.49506.7153
Trades: 22425.0000  
1 2
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL