| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 15:21:45 | 0.3000 | 95.2500 | 6.7487 |
| 14:55:27 | 0.5000 | 95.2975 | 6.7433 |
| 13:46:09 | 1.0000 | 95.2950 | 6.7436 |
| 13:42:32 | 0.4340 | 95.2975 | 6.7433 |
| 13:01:04 | 2.4340 | 95.3000 | 6.7430 |
| 12:24:07 | 0.5000 | 95.3200 | 6.7407 |
| 11:38:30 | 1.0000 | 95.6000 | 6.7086 |
| 11:18:54 | 1.0000 | 95.3100 | 6.7418 |
| Trades: 8 | 7.1680 | | |
| |
|