Market Session Closed As on Aug 23, 2019 8:01:36 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 06.79 GS 2029
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:485.000099.98006.7911
16:59:485.000099.98006.7911
16:55:4325.0000100.00006.7883
16:46:0125.0000100.00006.7883
16:42:5820.0000100.00006.7883
16:39:305.0000100.00006.7883
16:37:2525.0000100.00006.7883
16:36:4925.000099.99756.7887
16:29:3325.000099.99756.7887
14:57:305.000099.92006.7992
13:52:015.0000100.00006.7883
13:47:1725.0000100.00006.7883
13:01:2610.000099.95006.7951
13:01:225.000099.95006.7951
12:57:515.000099.98256.7907
12:23:225.0000100.04006.7829
11:48:1325.000099.95006.7951
11:03:3925.000099.95006.7951
11:03:395.000099.96006.7938
10:45:275.0000100.01756.7860
Trades: 43520.0000  
1 2 3
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL