Market Session Closed As on May 20, 2019 10:43:39 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 06.84 GS 2022
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:525.0000100.01756.8320
16:03:1810.000099.96756.8480
15:59:3810.000099.99256.8400
15:56:375.0000100.01006.8344
15:04:015.0000100.03006.8280
14:58:415.000099.99756.8384
14:00:1210.0000100.09006.8088
14:00:015.0000100.05006.8216
13:53:475.0000100.05006.8216
13:51:2810.0000100.05006.8216
13:37:255.0000100.05006.8216
13:36:205.0000100.00006.8376
13:36:205.0000100.00006.8376
13:36:1015.000099.99756.8384
13:36:0925.000099.99756.8384
13:29:2810.000099.99756.8384
13:15:2810.000099.99506.8392
12:18:0610.000099.98006.8440
12:17:5010.000099.98006.8440
12:17:4410.000099.98006.8440
Trades: 22195.0000  
1 2
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL