Market Session Closed As on Sep 19, 2019 5:54:17 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 06.84 GS 2022
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:11:4010.0000102.30006.0455
16:01:155.0000102.30006.0455
15:38:145.0000102.30006.0455
15:32:4510.0000102.30006.0455
15:14:3010.0000102.30006.0455
14:19:565.0000102.28506.0506
14:19:415.0000102.28006.0523
14:19:3810.0000102.27006.0557
13:46:005.0000102.28006.0523
13:26:585.0000102.29006.0489
12:49:3710.0000102.30006.0455
11:31:3510.0000102.30006.0455
11:31:355.0000102.27006.0557
11:29:435.0000102.27006.0557
11:09:5945.0000102.25006.0625
11:09:595.0000102.25006.0625
11:09:595.0000102.25006.0625
11:05:375.0000102.23506.0675
10:30:355.0000102.23006.0692
09:53:0230.0000102.25006.0625
Trades: 29265.0000  
1 2
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL