Market Session Open As on Jul 17, 2019 10:41:51 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.17 GS 2028
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
10:37:2125.0000104.46006.4773
10:34:215.0000104.44006.4803
10:33:235.0000104.46006.4773
10:33:145.0000104.45006.4788
10:31:4510.0000104.44006.4803
10:30:085.0000104.42506.4825
10:29:005.0000104.45006.4788
10:28:5315.0000104.45006.4788
10:28:5325.0000104.45256.4784
10:28:5325.0000104.46006.4773
10:28:5350.0000104.46506.4765
10:28:5315.0000104.48006.4742
10:28:475.0000104.48006.4742
10:28:065.0000104.50006.4712
10:27:005.0000104.52006.4682
10:24:335.0000104.50506.4705
10:24:295.0000104.50006.4712
10:23:585.0000104.53506.4659
10:23:575.0000104.53506.4659
10:23:4710.0000104.54006.4652
Trades: 3994185.0000  
1 2 3 4 5 6 7 8 9 10 ...
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL