Market Session Closed As on Sep 19, 2019 6:00:31 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.17 GS 2028
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:5810.0000102.79006.7238
16:59:585.0000102.78756.7242
16:59:275.0000102.73006.7331
16:52:0450.0000102.77006.7269
15:55:195.0000102.77006.7269
15:53:465.0000102.78006.7253
15:38:4350.0000102.76006.7285
15:37:335.0000102.80006.7222
15:37:2925.0000102.80256.7218
15:28:0410.0000102.84006.7159
15:24:0325.0000102.85256.7140
15:23:3110.0000102.87006.7113
15:16:2620.0000102.90006.7066
15:12:0620.0000102.88006.7097
15:10:435.0000102.90006.7066
15:10:4015.0000102.90006.7066
15:10:4025.0000102.89756.7070
15:10:405.0000102.89006.7081
15:10:375.0000102.89006.7081
15:10:3150.0000102.86006.7128
Trades: 1621955.0000  
1 2 3 4 5 6 7 8 9
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL