Market Session Closed As on Sep 19, 2019 5:54:30 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.37 GS 2023
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:575.0000103.84756.1524
16:58:0130.0000103.82006.1609
16:58:015.0000103.82256.1601
15:53:235.0000103.82006.1609
15:49:515.0000103.84506.1532
15:27:105.0000103.86506.1470
15:11:265.0000103.88006.1424
15:10:545.0000103.85006.1517
15:10:505.0000103.85006.1517
15:10:465.0000103.85006.1517
15:10:1310.0000103.85006.1517
15:10:135.0000103.85006.1517
15:09:5315.0000103.83006.1578
15:03:525.0000103.81006.1640
15:00:395.0000103.82006.1609
14:58:4610.0000103.83006.1578
14:27:0720.0000103.83006.1578
14:21:4615.0000103.85006.1517
14:21:465.0000103.85006.1517
14:21:465.0000103.85006.1517
Trades: 62715.0000  
1 2 3 4
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL