Market Session Open As on Feb 8, 2023 4:49:34 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.41 GS 2036
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
15:59:575.0000100.07507.3997
15:58:0410.0000100.08007.3991
15:57:565.0000100.08007.3991
15:57:485.0000100.08007.3991
15:55:315.0000100.09007.3979
15:53:5010.0000100.10007.3968
15:53:5010.0000100.10007.3968
15:48:455.0000100.10007.3968
15:33:575.0000100.12007.3944
15:30:4030.0000100.13257.3930
15:30:2710.0000100.13257.3930
15:26:2425.0000100.13257.3930
15:25:0510.0000100.13257.3930
15:24:475.0000100.13257.3930
15:24:415.0000100.13257.3930
15:23:2310.0000100.13007.3933
15:21:4710.0000100.12007.3944
15:21:475.0000100.12007.3944
15:21:415.0000100.11507.3950
15:19:175.0000100.12007.3944
Trades: 3994570.0000  
1 2 3 4 5 6 7 8 9 10 ...
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL