| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 15:37:40 | 10.0000 | 101.0550 | 7.4118 |
| 15:35:02 | 5.0000 | 101.0550 | 7.4118 |
| 15:34:55 | 5.0000 | 101.0550 | 7.4118 |
| 15:34:55 | 5.0000 | 101.0600 | 7.4113 |
| 15:24:06 | 10.0000 | 101.1075 | 7.4056 |
| 15:24:06 | 5.0000 | 101.1050 | 7.4059 |
| 15:14:26 | 5.0000 | 101.0550 | 7.4118 |
| 14:55:14 | 5.0000 | 101.0500 | 7.4124 |
| 14:29:49 | 5.0000 | 101.0500 | 7.4124 |
| 14:14:58 | 10.0000 | 101.0050 | 7.4178 |
| 14:14:51 | 5.0000 | 101.0100 | 7.4172 |
| 14:13:47 | 25.0000 | 101.0000 | 7.4184 |
| 14:13:47 | 10.0000 | 101.0200 | 7.4160 |
| 14:06:09 | 25.0000 | 101.0500 | 7.4124 |
| 14:05:58 | 5.0000 | 101.0500 | 7.4124 |
| 14:05:58 | 25.0000 | 101.0500 | 7.4124 |
| 14:04:02 | 10.0000 | 101.0500 | 7.4124 |
| 14:03:51 | 5.0000 | 101.0500 | 7.4124 |
| 14:03:51 | 5.0000 | 101.0500 | 7.4124 |
| 13:14:23 | 10.0000 | 101.1400 | 7.4018 |
| Trades: 99 | 1195.0000 | | |
| 1 2 3 4 5 |
|