Market Session Closed As on Sep 19, 2019 5:51:03 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.57 GS 2033
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:585.0000105.98006.8882
16:59:565.0000105.91006.8958
16:59:385.0000105.97006.8893
16:58:265.0000105.91006.8958
16:53:575.0000105.92006.8947
16:52:4210.0000105.95006.8915
16:52:385.0000105.97006.8893
16:37:155.0000105.99756.8863
16:36:215.0000105.99506.8865
16:11:345.0000105.96006.8904
16:05:4520.0000106.00006.8860
16:05:385.0000105.98006.8882
15:57:475.0000105.92006.8947
15:38:355.0000105.90006.8969
15:31:3210.0000105.95006.8915
15:30:565.0000105.98006.8882
15:30:355.0000106.00006.8860
15:27:4420.0000106.00006.8860
15:24:525.0000106.00006.8860
15:24:4410.0000105.98006.8882
Trades: 4124540.0000  
1 2 3 4 5 6 7 8 9 10 ...
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL