Market Session Closed As on May 27, 2017 3:59:50 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.59 GS 2026
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:535.0000104.16506.9379
16:59:515.0000104.12006.9448
16:59:275.0000104.16006.9387
16:59:225.0000104.14756.9406
16:59:1710.0000104.14006.9417
16:59:0810.0000104.14006.9417
16:56:435.0000104.13506.9425
16:56:435.0000104.13006.9433
16:56:3110.0000104.11006.9463
16:56:215.0000104.11006.9463
16:55:265.0000104.10006.9478
16:54:315.0000104.09756.9482
16:48:455.0000104.09006.9493
16:48:375.0000104.08756.9497
16:47:535.0000104.08006.9509
16:28:065.0000104.03006.9585
16:16:235.0000104.03506.9577
15:51:395.0000104.06006.9539
15:49:5010.0000104.06006.9539
15:49:395.0000104.05256.9551
Trades: 2212900.0000  
1 2 3 4 5 6 7 8 9 10 ...
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL