Market Session Closed As on Aug 23, 2019 7:59:03 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 07.72 GS 2025
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:5820.0000105.70006.5133
16:59:5125.0000105.69756.5138
16:08:2015.0000105.65006.5235
15:59:225.0000105.65006.5235
15:59:065.0000105.65006.5235
15:47:085.0000105.65006.5235
14:56:2925.0000105.60006.5337
14:56:2910.0000105.61006.5317
14:56:2925.0000105.61256.5312
13:59:1325.0000105.65006.5235
13:59:0610.0000105.65006.5235
13:59:0225.0000105.66006.5215
13:56:585.0000105.70006.5133
13:56:545.0000105.70256.5128
13:50:2720.0000105.70006.5133
13:50:275.0000105.70256.5128
13:37:4810.0000105.72006.5093
13:04:0125.0000105.71006.5113
12:17:405.0000105.69006.5154
12:15:1125.0000105.69006.5154
Trades: 20295.0000  
 
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL