Market Session Closed As on Aug 24, 2017 2:38:03 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 08.15 GS 2026
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:125.0000108.19006.9332
16:36:145.0000108.16006.9374
16:33:115.0000108.14006.9403
16:01:5915.0000108.14006.9403
14:43:1925.0000108.17006.9360
14:43:1525.0000108.15506.9381
14:42:035.0000108.15256.9385
14:28:0525.0000108.13006.9417
13:44:5825.0000108.13006.9417
12:28:3625.0000108.17006.9360
12:27:4525.0000108.17006.9360
10:59:4510.0000108.13006.9417
10:59:4510.0000108.13506.9410
10:59:0450.0000108.14006.9403
10:07:1125.0000108.14006.9403
09:28:085.0000108.18756.9336
09:27:0425.0000108.16006.9374
09:27:0125.0000108.16006.9374
09:26:5925.0000108.16006.9374
09:21:3915.0000108.15006.9388
Trades: 23415.0000  
1 2
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL