| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 13:55:06 | 5.0000 | 104.9900 | 5.9392 |
| 13:54:34 | 5.0000 | 104.9925 | 5.9381 |
| 13:54:34 | 5.0000 | 105.0000 | 5.9348 |
| 13:45:25 | 5.0000 | 105.0050 | 5.9326 |
| 13:45:16 | 5.0000 | 105.0125 | 5.9293 |
| 12:40:23 | 5.0000 | 105.0100 | 5.9304 |
| 12:36:40 | 25.0000 | 105.0000 | 5.9348 |
| 12:29:44 | 5.0000 | 104.9950 | 5.9370 |
| 12:29:09 | 5.0000 | 105.0000 | 5.9348 |
| 12:29:02 | 5.0000 | 105.0000 | 5.9348 |
| 12:14:53 | 5.0000 | 105.0175 | 5.9271 |
| 12:14:48 | 5.0000 | 105.0175 | 5.9271 |
| 12:14:43 | 10.0000 | 105.0000 | 5.9348 |
| Trades: 13 | 90.0000 | | |
| |
|