Market Session Closed As on Oct 17, 2018 12:53:13 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Refresh
Individual Trade Details 08.20 GS 2022
Click here for other Instruments
Trade TimestampAmount (Crs.)PriceYield
16:59:5810.0000101.14007.7983
16:59:4110.0000101.14007.7983
16:59:3810.0000101.14007.7983
16:59:3725.0000101.14007.7983
16:58:595.0000101.14007.7983
16:58:225.0000101.14007.7983
16:45:1710.0000101.12007.8052
16:35:1710.0000101.10007.8121
16:35:0210.0000101.10007.8121
16:34:5410.0000101.10007.8121
16:30:5510.0000101.10007.8121
15:25:065.0000101.10007.8121
13:04:2225.0000101.15007.7949
12:59:0625.0000101.15007.7949
12:28:1925.0000101.10007.8121
12:27:2125.0000101.18007.7846
12:27:2110.0000101.17757.7854
12:16:4040.0000101.11007.8087
10:38:4620.0000101.10007.8121
10:24:055.0000101.12007.8052
Trades: 21315.0000  
1 2
Price Chart Yield Chart
Source: NDS-OM hosted at CCIL