| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 16:00:12 | 15.0000 | 103.4850 | 6.7750 |
| 15:02:14 | 5.0000 | 103.4850 | 6.7750 |
| 15:02:14 | 5.0000 | 103.4850 | 6.7750 |
| 14:51:51 | 5.0000 | 103.4850 | 6.7750 |
| 14:51:40 | 5.0000 | 103.4850 | 6.7750 |
| 13:21:00 | 10.0000 | 103.4500 | 6.7889 |
| 12:19:08 | 5.0000 | 103.5000 | 6.7690 |
| 11:07:03 | 5.0000 | 103.4500 | 6.7889 |
| Trades: 8 | 55.0000 | | |
| |
|