| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 15:00:08 | 20.0000 | 100.9900 | 7.8680 |
| 14:56:13 | 15.0000 | 100.9900 | 7.8680 |
| 14:53:41 | 15.0000 | 100.9900 | 7.8680 |
| 12:02:03 | 5.0000 | 100.9900 | 7.8680 |
| 10:46:46 | 5.0000 | 101.0300 | 7.8547 |
| 10:46:42 | 5.0000 | 101.0200 | 7.8580 |
| 10:25:15 | 50.0000 | 101.0000 | 7.8646 |
| 10:15:06 | 10.0000 | 100.9900 | 7.8680 |
| 09:29:26 | 5.0000 | 101.0000 | 7.8646 |
| 09:06:14 | 5.0000 | 100.9950 | 7.8663 |
| Trades: 10 | 135.0000 | | |
| |
|