Skip to Main Content
NDSOM_IFRAME_TICKER_MRKTSESSION_tab - CCIL
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Open
As on date :
image/svg+xml
Openclipart
Refresh Icon
2013-08-22T04:53:13
A refresh icon
https://openclipart.org/detail/182094/refresh-icon-by-pianobrad-182094
pianoBrad
design
icon
refresh
web
CG
⯁
06.94 GS 2036
7.0327
99.3475
G
14:34:46
⯁
07.06 GS 2041
7.1936
98.78
G
14:34:07
⯁
07.63 GS 2056
7.5619
100.8
T
14:27:14
⯁
07.06 GS 2028
6.23
101.2
G
14:19:48
⯁
06.20 GS 2029
6.5545
99.07
T
14:17:16
⯁
07.43 GS 2076
7.6419
97.28
G
14:13:39
⯁
07.71 GS 2066
7.63
100.98
G
14:12:53
⯁
07.30 GS 2053
7.5858
96.73
G
14:10:56
⯁
06.36 GS 2031
6.7229
98.63
G
14:10:50
⯁
06.68 GS 2040
7.1646
95.785
T
14:06:24
⯁
07.36 GS 2052
7.5813
97.5
G
13:48:18
⯁
06.33 GS 2035
6.9856
95.8
T
13:42:44
⯁
05.74 GS 2026
5.1771
100.06
T
13:24:10
⯁
07.25 GS 2063
7.654
95.04
T
13:06:19
⯁
06.57 GS 2033 17 AUG
6.9474
97.95
G
13:02:17
⯁
07.09 GS 2054
7.5883
94.245
G
12:58:54
⯁
06.79 GS 2034
7.0111
98.655
G
12:58:19
⯁
07.10 GS 2029
6.5388
101.3
G
12:56:28
⯁
06.48 GS 2035
7.0012
96.55
G
12:52:40
⯁
08.24 GS 2033
6.9486
107.15
G
12:52:07
⯁
06.10 GS 2031
6.7978
97.17
G
12:44:41
⯁
08.24 GS 2027
5.8462
100.88
G
12:41:24
⯁
07.26 GS 2032
6.8989
101.72
G
12:02:48
⯁
06.90 GS 2065
7.651
90.72
G
11:21:28
⯁
06.54 GS 2032
6.8215
98.75
G
11:10:44
⯁
07.10 GS 2034
6.9834
100.67
G
11:08:32
⯁
07.24 GS 2055
7.5646
96.2
G
11:06:20
⯁
06.75 GS 2029
6.6064
100.4
G
11:02:08
⯁
06.13 GS 2028
6.1231
100.0
T
10:47:48
⯁
07.18 GS 2033
6.9411
101.28
G
10:34:23
⯁
07.95 GS 2032
6.8859
105.1
T
09:08:41
⯁
07.17 GS 2030
6.6633
101.5775
T
09:08:34
SG/TB
⯁
07.71 MP SGS 2040
7.801
99.2375
T
14:28:34
⯁
091 DTB 17122026
5.35
98.7837
G
14:25:17
⯁
364 DTB 23092027
6.0775
94.2855
G
14:20:38
⯁
091 DTB 08102026
5.0
99.8086
T
14:13:13
⯁
182 DTB 25032027
5.815
97.1822
G
14:11:34
⯁
07.71 BR SGS 2044
7.8704
98.46
G
14:03:00
⯁
07.56 MP SGS 2039
7.8439
97.7625
G
13:57:14
⯁
08.07 KL SGS 2044
7.8704
101.9
G
13:50:24
⯁
07.64 TS SGS 2044 01 JUL
7.8701
97.8
G
13:45:34
⯁
07.91 PN SGS 2041 23 SEP
7.8549
100.48
G
13:30:44
⯁
07.68 JK SGS 2038
7.7926
99.15
G
13:28:47
⯁
08.07 MH SGS 2049
7.8316
102.5
G
13:24:14
⯁
07.68 RJ SGS 2044
7.8571
98.3
G
13:20:41
⯁
091 DTB 05112026
5.15
99.4109
G
13:20:08
⯁
07.70 TS SGS 2037
7.7183
99.86
T
13:19:45
⯁
07.47 GJ SGS 2036 27 AUG
7.717
98.3
G
13:16:42
⯁
182 DTB 05112026
5.15
99.4109
G
13:16:19
⯁
091 DTB 01102026
5.0
99.9042
G
13:15:12
⯁
182 DTB 19112026
5.2
99.2085
G
12:52:34
⯁
07.24 GJ SDL 2026
5.483
100.4325
T
12:39:54
⯁
07.88 GA SGS 2041
7.857
100.2
G
12:36:15
⯁
091 DTB 22102026
5.05
99.6141
T
12:33:18
⯁
07.56 HP SGS 2039
7.8028
98.04
G
12:31:41
⯁
091 DTB 10122026
5.3
98.8943
T
12:31:39
⯁
07.49 TN SGS 2036
7.7275
98.3675
T
12:26:46
⯁
07.72 UP SGS 2044
7.8417
98.85
G
12:16:38
⯁
182 DTB 18032027
5.75
97.3171
T
12:16:15
⯁
07.10 WB SDL 2026
5.5185
100.325
G
12:05:44
⯁
07.65 MP SDL 2027
6.8172
100.86
T
12:03:02
⯁
364 DTB 02102026
4.7
99.8971
T
12:02:58
⯁
07.59 AS SGS 2036
7.7645
98.84
G
11:57:29
⯁
182 DTB 31122026
5.38
98.5761
G
11:50:28
⯁
07.56 AP SGS 2039
7.8398
97.75
G
11:48:52
⯁
07.65 TN SDL 2027
6.7987
100.95
G
11:41:11
⯁
07.10 BR SDL 2026
5.5073
100.3275
T
11:28:43
⯁
07.08 OD SDL 2026
5.5103
100.3225
T
11:28:32
⯁
07.62 UP SGS 2041
7.8318
98.18
G
11:24:24
⯁
07.73 BR SGS 2038
7.8186
99.3
G
11:12:32
⯁
07.62 TN SGS 2041
7.8242
98.21
G
11:10:08
⯁
07.44 MH SGS 2041
7.8202
96.73
G
11:09:17
⯁
07.66 KL SGS 2039
7.8438
98.5475
G
09:43:27
⯁
07.63 MH SGS 2039
7.7718
98.8475
T
09:24:56
Tab 1
Regular Market
Odd lot
Whenissue(reissue)
Whenissue(newissue)
Hidden