RBI NDS OM Backup - CCIL - The Clearing Corporation of India Limited

Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)

Market Session Closed

As on date :

⯁ 06.33 GS 2035 97.7500 6.6569 G 16:59:59 ⯁ 06.54 GS 2032 99.4500 6.6526 T 16:59:58 ⯁ 07.24 GS 2055 97.8800 7.4172 T 16:59:58 ⯁ 06.01 GS 2030 98.4350 6.4161 G 16:59:56 ⯁ 06.48 GS 2035 98.7600 6.6536 T 16:59:56 ⯁ 06.68 GS 2040 96.1500 7.1100 T 16:59:55 ⯁ 07.26 GS 2033 103.0775 6.7036 T 16:59:04 ⯁ 06.75 GS 2029 101.6500 6.2666 G 16:58:54 ⯁ GOI FRB 2031 102.0700 6.0937 G 16:58:45 ⯁ 07.18 GS 2033 102.7400 6.7109 T 16:57:32 ⯁ 06.79 GS 2034 100.4600 6.7173 T 16:57:29 ⯁ 05.77 GS 2030 97.3575 6.4513 T 16:57:05 ⯁ 07.38 GS 2027 102.0950 5.8065 G 16:56:57 ⯁ 08.60 GS 2028 105.7450 5.9501 G 16:56:26 ⯁ 07.04 GS 2029 102.8400 6.0901 T 16:54:37 ⯁ 07.54 GS 2036 105.2500 6.8220 T 16:53:59 ⯁ 07.26 GS 2032 103.0800 6.6727 T 16:52:41 ⯁ 07.50 GS 2034 104.9200 6.7329 T 16:52:17 ⯁ GOI FRB 2034 101.7000 6.2451 T 16:52:15 ⯁ 06.28 GS 2032 97.9500 6.6745 T 16:47:41 ⯁ 05.63 GS 2026 100.0400 5.4385 G 16:46:24 ⯁ GOI FRB 2033 103.2500 6.2012 T 16:42:58 ⯁ 07.34 GS 2064 98.3500 7.4699 G 16:36:37 ⯁ 07.30 GS 2053 98.5500 7.4237 T 16:28:42 ⯁ 05.79 GS 2030 97.5400 6.4509 T 16:28:20 ⯁ 07.09 GS 2074 95.2000 7.4572 G 16:23:43 ⯁ GOI FRB 2028 100.8700 5.8076 T 16:18:10 ⯁ 08.26 GS 2027 103.3600 5.9251 G 16:16:29 ⯁ NI GS 2033(WN) 6.6300 0.0000 T 16:11:47 ⯁ 07.36 GS 2052 99.5000 7.4021 G 16:09:32 ⯁ 07.32 GS 2030 103.3950 6.4835 T 16:05:39 ⯁ 07.17 GS 2030 102.6200 6.4494 T 16:04:53 ⯁ 06.90 GS 2065 93.1000 7.4433 T 15:55:50 ⯁ 07.02 GS 2031 101.8900 6.5967 T 15:55:32 ⯁ 07.09 GS 2054 96.2975 7.4031 T 15:31:04 ⯁ 07.06 GS 2028 102.4100 5.8784 G 15:25:12 ⯁ 07.10 GS 2029 103.1100 6.0242 T 15:21:17 ⯁ 07.43 GS 2076 100.0900 7.4231 T 15:14:12 ⯁ 07.26 GS 2029 103.4600 5.9736 T 15:01:26 ⯁ 07.41 GS 2036 104.0500 6.8750 G 14:51:12 ⯁ 07.18 GS 2037 101.7800 6.9526 G 14:29:44 ⯁ 07.02 GS 2027 101.5800 5.7759 G 14:17:03 ⯁ 06.13 GS 2028 100.6200 5.8418 T 14:10:06 ⯁ 06.64 GS 2035 99.3000 6.7405 T 13:48:33 ⯁ 07.40 GS 2035 104.6000 6.7412 T 13:14:27 ⯁ 07.59 GS 2029 104.3500 6.0530 T 12:51:12 ⯁ 06.68 GS 2031 101.2000 6.4211 G 12:19:21 ⯁ 08.15 GS 2026 102.0250 5.6296 T 12:16:27 ⯁ 08.33 GS 2026 101.2400 5.6149 T 12:14:00 ⯁ 07.25 GS 2063 97.5300 7.4458 T 12:11:00 ⯁ 06.22 GS 2035 96.7000 6.7068 G 11:42:40

SG/TB

⯁ 07.50 MP SGS 2036 100.2000 7.4719 T 16:59:45 ⯁ 07.45 MH SGS 2039 22 MAR 99.9500 7.4542 G 16:59:35 ⯁ 091 DTB 29012026 5.2500 99.8994 T 16:59:26 ⯁ 07.50 TN SGS 2037 100.1900 7.4736 T 16:59:04 ⯁ 091 DTB 23042026 5.4851 98.6509 T 16:58:37 ⯁ 364 DTB 20022026 5.1500 99.5925 T 16:58:13 ⯁ 182 DTB 19022026 5.1600 99.6057 T 16:57:56 ⯁ 07.54 KA SGS 2037 100.3500 7.4940 G 16:56:58 ⯁ 182 DTB 29012026 5.4000 99.8965 T 16:48:35 ⯁ 07.59 KA SDL 2027 15 FEB 101.5700 6.0380 T 16:45:25 ⯁ 091 DTB 12032026 5.1500 99.3134 T 16:41:51 ⯁ 07.62 AS SGS 2046 100.1300 7.6072 G 16:36:18 ⯁ 07.54 RJ SGS 2035 100.4000 7.4809 G 16:30:19 ⯁ 182 DTB 05022026 5.2000 99.8009 T 16:28:35 ⯁ 07.42 TN SGS 2035 99.9100 7.4319 T 16:26:35 ⯁ 07.72 MH SGS 2035 102.0650 7.4002 T 16:23:57 ⯁ 07.62 JK SGS 2041 100.5500 7.5580 T 16:23:47 ⯁ 07.59 OD SGS 2046 100.5700 7.5343 T 16:21:24 ⯁ 091 DTB 17042026 5.4400 98.7490 T 16:20:44 ⯁ 364 DTB 21012027 5.7100 94.6124 G 16:17:54 ⯁ 07.29 TS SGS 2040 97.8950 7.5301 T 16:10:56 ⯁ 182 DTB 23072026 5.6300 97.2694 T 15:51:43 ⯁ 182 DTB 19032026 5.1500 99.2161 T 15:44:58 ⯁ 182 DTB 24042026 5.4700 98.6400 T 15:24:36 ⯁ 364 DTB 01052026 5.4500 98.5433 T 15:16:38 ⯁ 364 DTB 29012026 5.3000 99.8985 T 15:16:29 ⯁ 07.61 TS SGS 2042 100.7000 7.5336 G 15:14:16 ⯁ 07.59 AP SGS 2044 100.5500 7.5335 T 15:03:10 ⯁ 07.46 TS SGS 2030 101.7300 7.0152 T 14:54:45 ⯁ 07.58 TN SGS 2056 21 JAN 100.2000 7.5630 T 14:47:57 ⯁ 07.24 MH SGS 2039 97.9000 7.4875 T 14:41:48 ⯁ 07.41 HR SGS 2040 100.0000 7.4084 G 14:09:50 ⯁ 07.64 HR SDL 2027 29 MAR 101.6000 6.2078 T 14:08:50 ⯁ 182 DTB 09042026 5.4500 98.8633 G 13:32:04 ⯁ 182 DTB 12032026 5.2500 99.3001 T 13:22:34 ⯁ 364 DTB 17092026 5.5900 96.4832 T 13:06:47 ⯁ 07.57 AS SGS 2036 100.5700 7.4870 G 12:49:15 ⯁ 07.22 BR SGS 2040 06 AUG 97.5425 7.4999 T 12:32:47 ⯁ 08.68 AP SDL 2030 106.5000 7.0431 G 12:27:55 ⯁ 07.58 MH SDL 2026 100.8925 6.0005 G 12:20:48 ⯁ 07.40 BR SGS 2035 99.5725 7.4601 T 12:11:16 ⯁ 07.61 HR SGS 2043 100.7000 7.5359 G 12:07:19 ⯁ 06.92 TS SGS 2044 95.0000 7.4218 G 12:06:47 ⯁ 07.15 KA SGS 2042 98.0000 7.3645 G 12:02:59 ⯁ 07.15 HR SGS 2040 98.3000 7.3420 G 12:00:39 ⯁ 07.69 KA SGS 2040 102.5000 7.3998 G 11:59:53 ⯁ 364 DTB 16042026 5.4500 98.7613 T 11:42:34 ⯁ 07.44 MH SGS 2041 99.4100 7.5039 G 11:37:11 ⯁ 06.74 UK SGS 2035 25 JUN 95.0000 7.4878 G 11:16:44 ⯁ 182 DTB 17072026 5.6300 97.3570 G 11:03:59 ⯁ 07.60 HR SGS 2039 100.6250 7.5234 G 10:43:44 ⯁ 06.77 MH SGS 2037 95.6000 7.3488 G 09:39:42

Click here for Active Member List

Click Here for Market Liquidity Indicator

CBDC Trades

Note: Please clear the cache of the in use browser before opening the document.

Source: NDS-OM hosted at CCIL

Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.

Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)

Corporate Office

Company

Our Subsidiaries