Market Session Open As on Feb 8, 2023 4:51:45 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   07.26 GS 2033   99.6900   7.3041   T   15:59:59       07.40 GS 2062   99.7200   7.4211   G   15:59:58       06.54 GS 2032   94.7950   7.3434   T   15:59:58       07.54 GS 2036   101.0950   7.4071   T   15:59:58       07.38 GS 2027   100.5200   7.2354   T   15:59:58       07.10 GS 2029   98.9725   7.3062   G   15:59:57       07.41 GS 2036   100.0750   7.3997   T   15:59:57       07.26 GS 2032   99.4300   7.3435   T   15:59:57       05.63 GS 2026   95.6975   7.1651   T   15:59:55       GOI FRB 2033   99.3500   8.1499   T   15:59:40       06.45 GS 2029   95.6000   7.2933   G   15:59:39       GOI FRB 2028   98.4200   7.8221   G   15:59:12       05.74 GS 2026   95.2000   7.2141   T   15:57:33       05.22 GS 2025   95.9500   7.1175   T   15:55:31       07.26 GS 2029   99.8000   7.3005   G   15:36:48       07.36 GS 2052   99.3000   7.4179   G   15:34:46       06.69 GS 2024   99.5600   7.0214   T   15:26:41       GOI FRB 2024   99.4475   7.1857   T   15:20:13       06.76 GS 2061   91.8500   7.4036   T   15:15:19       07.59 GS 2026   101.0500   7.1819   G   15:13:06       05.15 GS 2025   95.1200   7.1310   G   14:59:26       08.20 GS 2025   102.5200   7.1248   G   14:58:12       07.16 GS 2023   100.1200   6.7794   T   14:56:17       GOI FRB 2034   97.7500   8.1246   T   14:34:55       04.56 GS 2023   98.2700   6.7914   G   14:33:05       06.67 GS 2035   94.0800   7.3899   T   14:28:26       06.79 GS 2027   98.2800   7.2618   G   13:56:43       07.88 GS 2030   102.9500   7.3379   G   13:31:14       08.24 GS 2027   103.4000   7.2485   G   12:43:22       07.27 GS 2026   100.2500   7.1752   G   12:25:57       04.48 GS 2023   98.3800   6.7770   G   12:09:09       08.33 GS 2026   103.4000   7.1866   G   12:08:59       06.99 GS 2051   95.2000   7.3936   T   11:54:07       07.37 GS 2023   100.1500   6.5936   G   11:21:18       06.89 GS 2025   99.9300   6.9256   T   10:21:49   

SG/TB  

   091 DTB 11052023   6.6700   98.3643   T   15:58:16       182 DTB 20072023   6.9500   97.0256   G   15:58:15       182 DTB 10082023   6.9975   96.6285   G   15:57:58       08.56 MH SDL 2028   104.5500   7.5204   G   15:56:21       364 DTB 06042023   6.5300   99.0081   T   15:55:16       364 DTB 08022024   7.0400   93.4399   T   15:52:48       364 DTB 01022024   6.9500   93.6350   G   15:51:13       182 DTB 28072023   6.9500   96.8824   T   15:48:23       08.18 TN SDL 2028   103.1150   7.5100   T   15:46:35       06.98 MH SDL 2028   97.9675   7.4694   G   15:33:21       091 DTB 16022023   6.3500   99.8784   T   15:27:18       182 DTB 18052023   6.7000   98.2329   G   15:26:37       182 DTB 16032023   6.3500   99.3948   G   15:19:38       07.39 MH SDL 2026   100.0500   7.3693   G   15:18:27       364 DTB 16112023   6.9100   94.9660   T   15:14:45       364 DTB 20042023   6.5900   98.7519   G   15:06:23       364 DTB 02032023   6.3200   99.6377   T   14:56:31       07.63 GJ SGS 2032   100.5000   7.5514   T   14:54:47       091 DTB 06042023   6.5100   99.0111   T   14:47:52       182 DTB 13072023   6.8600   97.1871   G   14:44:37       07.67 AS SGS 2033 08 FEB   100.1800   7.6439   T   14:41:55       364 DTB 17082023   6.9700   96.5166   T   14:40:23       364 DTB 27042023   6.5400   98.6391   T   14:37:13       364 DTB 23022023   6.4000   99.7551   G   14:35:32       07.65 TN SGS 2033   100.3400   7.6000   G   14:29:55       07.64 UP SGS 2036   100.1300   7.6240   T   14:22:13       07.63 JH SGS 2030   100.0100   7.6281   G   14:15:07       182 DTB 04052023   6.5500   98.5150   T   14:08:36       07.64 MP SGS 2033   100.1500   7.6182   G   13:52:17       07.15 MH SDL 2026   99.2300   7.3882   G   13:37:01       07.64 TS SGS 2033   100.1000   7.6255   G   13:06:39       182 DTB 03082023   6.9200   96.7887   T   12:53:33       182 DTB 06042023   6.5000   99.0126   T   12:25:55       07.66 BR SGS 2033   100.1500   7.6382   T   10:51:44       07.60 GJ SGS 2035   100.2325   7.5701   G   09:53:59   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.26 GS 2032 221821445.0099.560099.730099.350099.4300 T7.3435
07.38 GS 2027 87511435.00100.7800100.7900100.4500100.5200 T7.2354
07.26 GS 2033 4965075.0099.885099.910099.650099.6900 T7.3041
07.41 GS 2036 3994570.00100.3975100.4400100.0200100.0750 T7.3997
07.10 GS 2029 2653305.0099.210099.245098.900098.9725 G7.3062
07.54 GS 2036 1031215.00101.2200101.3600101.0000101.0950 T7.4071
05.74 GS 2026 52490.0095.420095.420095.170095.2000 T7.2141
05.63 GS 2026 26445.0095.740095.760095.650095.6975 T7.1651
06.54 GS 2032 25265.0094.675094.845094.672594.7950 T7.3434
GOI FRB 2028 15260.0098.355098.420098.300098.4200 G7.8221
07.36 GS 2052 21210.0099.650099.650099.270099.3000 G7.4179
07.40 GS 2062 17160.00100.0500100.050099.720099.7200 G7.4211
06.79 GS 2027 4160.0098.320098.320098.280098.2800 G7.2618
06.76 GS 2061 10150.0091.850091.850091.850091.8500 T7.4036
06.45 GS 2029 8120.0095.550095.600095.550095.6000 G7.2933
Total469352185.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.26 GS 2032 309.056099.600099.600099.400099.4250 G7.3443
07.36 GS 2052 55.007099.940099.940099.450099.4500 G7.4052
07.38 GS 2027 193.4080100.7500100.7500100.5000100.5100 G7.2381
07.54 GS 2036 162.5060101.2500101.3000101.0500101.2000 T7.3947
07.41 GS 2036 92.0300100.2000100.2000100.1000100.1000 G7.3968
Total152123.3730       
1 2 3 4 5 6 7 8 9
CBDC Trades Qries Qries
Note: Please clear the cache of the in use browser before opening the document.
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage