Market Session Closed As on Oct 17, 2018 12:59:43 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.17 GS 2028 258724835.0095.100095.467594.925095.4350 T7.8727
06.84 GS 2022 3164390.0096.620096.730096.575096.7000 G7.7771
07.37 GS 2023 691025.0098.060098.200098.020098.1700 T7.8608
07.59 GS 2026 44420.0097.750098.250097.700098.1500 T7.9276
06.68 GS 2031 53365.0089.300089.720089.250089.7150 T7.9685
08.20 GS 2022 21315.00101.1000101.1800101.1000101.1400 T7.7983
06.65 GS 2020 18285.0098.640098.685098.600098.6850 T7.6057
08.08 GS 2022 18275.00100.3000100.7500100.3000100.7000 T7.8571
08.83 GS 2023 12220.00103.6600103.6600103.5700103.6500 T7.9430
07.80 GS 2021 14155.00100.1500100.2500100.1500100.2500 T7.6864
05.64 GS 2019 11100.0099.720099.725099.720099.7250 G6.7805
08.79 GS 2021 595.00102.7400102.7600102.7200102.7600 T7.7557
06.05 GS 2019 FEB 460.0099.680099.690099.662599.6800 T6.9795
06.79 GS 2029 355.0090.550090.550090.550090.5500 G8.0870
07.61 GS 2030 450.0096.340096.500096.340096.5000 T8.0804
Total334236745.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.50 GS 2034 410.000093.220093.410093.220093.4100 T8.2516
07.72 GS 2025 37.000098.070098.570098.070098.5700 T8.0004
06.57 GS 2033 37.000085.430085.550085.430085.5500 T8.2584
08.83 GS 2041 26.4000104.9700105.3950104.9700105.3950 T8.3000
08.24 GS 2033 56.000099.8500100.160099.850099.9100 G8.2495
Total4177.9330       
1 2 3 4 5
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage