Market Session Closed As on Jan 17, 2020 10:55:22 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch 		| SG
Mkt. Watch 		| T-Bills
Mkt. Watch 		| WI
Mkt. Watch 		| Odd Lot
Mkt. Watch 		| Market
by Price 		| Individual
Trades 		| Reported
Deals 		| Mkt. Liquidity
Indicators 		| Active
Member List
CG  

◆   07.32 GS 2024   103.1975   6.4050   T   16:59:59    ◆   07.57 GS 2033   104.4650   7.0486   G   16:59:59    ◆   06.45 GS 2029   98.7400   6.6262   G   16:59:59    ◆   06.18 GS 2024   99.1100   6.3958   T   16:59:58    ◆   07.88 GS 2030   106.5000   6.9745   G   16:59:58    ◆   07.00 GS 2021   101.4500   5.4938   G   16:59:54    ◆   07.37 GS 2023   103.1700   6.2684   T   16:59:46    ◆   07.27 GS 2026   103.2200   6.6267   T   16:59:41    ◆   06.84 GS 2022   101.7650   6.1662   T   16:59:06    ◆   07.26 GS 2029   102.6900   6.8537   T   16:59:03    ◆   07.80 GS 2021   102.4000   5.7316   G   16:58:40    ◆   07.62 GS 2039   105.1000   7.1322   T   16:58:35    ◆   06.17 GS 2021   100.6000   5.7422   G   16:58:19    ◆   08.20 GS 2022   104.2800   5.9671   T   16:57:28    ◆   07.17 GS 2028   101.7700   6.8771   G   16:56:35    ◆   08.83 GS 2041   117.9400   7.1899   T   16:56:13    ◆   07.72 GS 2049   106.9500   7.1501   T   16:52:04    ◆   08.27 GS 2020   101.1100   5.2841   T   16:45:35    ◆   07.73 GS 2034   105.6000   7.1136   T   16:44:29    ◆   07.16 GS 2023   102.4000   6.3457   G   16:41:16    ◆   06.79 GS 2027   99.7900   6.8246   G   16:41:06    ◆   07.06 GS 2046   99.6200   7.0906   G   16:39:35    ◆   06.57 GS 2033   95.8150   7.0464   T   16:26:07    ◆   08.24 GS 2027   107.6000   6.8636   G   16:17:52    ◆   07.63 GS 2059   106.4200   7.1400   T   16:12:33    ◆   06.65 GS 2020   100.2750   5.2901   G   15:56:33    ◆   07.72 GS 2025   104.8000   6.6360   G   15:44:17    ◆   08.12 GS 2020   102.3100   5.4123   G   15:43:01    ◆   07.95 GS 2032   106.9800   7.1014   G   15:34:05    ◆   07.59 GS 2026   104.1000   6.7443   G   15:33:47    ◆   08.15 GS 2026   107.0000   6.8491   T   15:12:24    ◆   08.15 GS 2022   104.5500   6.0727   G   14:01:25    ◆   08.24 GS 2033   109.7450   7.1179   T   13:47:43    ◆   08.28 GS 2027   108.1800   6.8866   G   13:32:25    ◆   06.97 GS 2026   101.0900   6.7611   T   13:14:31    ◆   07.59 GS 2029   104.6000   6.9023   G   13:09:18    ◆   06.79 GS 2029   99.3000   6.8875   T   12:50:02    ◆   07.50 GS 2034   103.5400   7.1051   T   12:31:27    ◆   07.68 GS 2023   104.2000   6.4429   T   12:28:50    ◆   08.33 GS 2026   107.6000   6.8551   G   10:58:39   

SG/TB  

◆   091 DTB 16042020   5.0875   98.8019   G   16:49:30    ◆   070 DCMB 17032020   5.0925   99.2110   T   16:45:41    ◆   07.17 PN SDL 2030   99.6000   7.2264   T   16:45:38    ◆   091 DTB 30012020   4.9500   99.8646   T   16:22:56    ◆   063 DCMB 17032020   5.0850   99.2122   T   15:48:08    ◆   07.48 KL SDL 2032   101.8275   7.2549   G   15:32:05    ◆   08.42 MP SDL 2028   107.4900   7.2292   G   15:31:44    ◆   091 DTB 06022020   4.9600   99.7695   T   14:56:16    ◆   07.77 AP SDL 2028   103.2850   7.2202   T   14:49:52    ◆   091 DTB 19032020   5.0700   99.1871   T   14:21:29    ◆   182 DTB 14022020   4.9500   99.6621   T   14:07:49    ◆   364 DTB 09042020   5.0900   98.8967   T   13:49:19    ◆   07.14 KA SDL 2029DEC   99.6800   7.1845   G   13:40:56    ◆   08.37 JK SDL 2029   107.4700   7.2323   G   13:24:07    ◆   07.17 TN SDL 2029   99.7700   7.2011   G   13:08:27    ◆   07.27 MH SDL 2030   100.8800   7.1450   G   12:49:44    ◆   07.62 GJ SDL 2027   102.3100   7.2239   G   12:42:03   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.45 GS 2029 151014105.0098.700098.950098.700098.7400 G6.6262
07.57 GS 2033 5786925.00104.1500104.6300104.0600104.4650 G7.0486
07.32 GS 2024 2964575.00103.2175103.2500103.1300103.1975 T6.4050
07.26 GS 2029 2703010.00102.4800102.7800102.4500102.6900 T6.8537
07.27 GS 2026 2182690.00103.0000103.2300103.0000103.2200 T6.6267
07.95 GS 2032 771575.00106.7000107.1000106.7000106.9800 G7.1014
07.37 GS 2023 48710.00103.1200103.2100103.1200103.1700 T6.2684
07.17 GS 2028 27535.00101.5400101.8500101.5000101.7700 G6.8771
06.18 GS 2024 30315.0099.050099.180099.050099.1100 T6.3958
08.24 GS 2033 8280.00109.6100110.0000109.6100109.7450 T7.1179
08.20 GS 2022 11235.00104.3100104.3100104.2700104.2800 T5.9671
06.97 GS 2026 4230.00101.0500101.0900101.0500101.0900 T6.7611
07.88 GS 2030 16180.00106.3975106.6000106.3875106.5000 G6.9745
08.15 GS 2026 15145.00107.0000107.1000106.9500107.0000 T6.8491
08.27 GS 2020 4140.00101.1100101.1100101.1100101.1100 T5.2841
Total326839235.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.45 GS 2029 1634.956098.800098.850098.750098.8400 T6.6119
07.06 GS 2046 69.500099.750099.950099.730099.9500 G7.0629
06.79 GS 2029 77.000099.150099.620099.150099.6200 G6.8424
08.13 GS 2045 26.0000110.7700110.7700110.7700110.7700 T7.1999
08.28 GS 2027 25.0000107.9800108.0300107.9800108.0300 G6.9109
Total71111.2450       
1 2 3 4 5 6 7
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage