Market Session Closed As on Sep 25, 2017 10:28:47 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.79 GS 2027 163218180.00100.8900101.2225100.8900101.1950 T6.6187
06.79 GS 2029 119711540.0098.700099.080098.700099.0050 G6.9099
06.68 GS 2031 6947550.0098.650099.200098.650098.8800 T6.8052
07.72 GS 2025 115965.00104.5500104.7400104.5500104.6400 T6.9270
06.84 GS 2022 77870.00100.8400100.8900100.8000100.8800 G6.6349
08.20 GS 2025 25540.00107.2500107.3000107.2000107.2800 T6.9956
08.40 GS 2024 29495.00107.7000107.8000107.5200107.7700 T6.9503
08.60 GS 2028 27460.00111.0000111.0400111.0000111.0400 T7.1055
06.57 GS 2033 37440.0095.380095.650095.350095.6500 G7.0226
07.16 GS 2023 39430.00101.9200101.9200101.7600101.8650 T6.7547
07.80 GS 2021 36260.00103.9100103.9600103.9025103.9600 T6.5280
08.97 GS 2030 17240.00115.2500115.2500115.2000115.2000 G7.1672
06.35 GS 2020 13200.0099.900099.900099.850099.8600 T6.4113
08.17 GS 2044 19150.00110.1000110.2350110.1000110.1400 T7.3050
08.33 GS 2026 8140.00108.3000108.3500108.3000108.3500 G7.0369
Total420046115.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.57 GS 2033 817.859095.310095.890095.310095.8900 T6.9968
06.79 GS 2029 45.972098.950098.970098.950098.9700 T6.9143
07.73 GS 2034 34.5000105.1000105.3000105.1000105.3000 G7.1870
06.68 GS 2031 54.233098.580098.950098.580098.9500 G6.7973
08.15 GS 2022 13.7130105.3000105.3000105.3000105.3000 T6.8111
Total4772.9930       
1 2 3 4 5
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage