Market Session Closed As on May 27, 2017 4:10:29 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.79 GS 2029 149313720.0099.650099.840099.530099.6500 T6.8310
06.79 GS 2027 8838795.00101.0000101.1400100.8900101.0200 T6.6478
06.97 GS 2026 6525620.00101.3000101.3925101.1200101.2250 T6.7877
07.59 GS 2026 2212900.00104.2500104.3775103.9500104.1650 T6.9379
07.61 GS 2030 1481490.00104.7000105.0000104.6300104.7000 T7.0497
07.68 GS 2023 1101310.00103.8800104.0500103.8600104.0200 G6.9051
07.35 GS 2024 821180.00101.8000101.9500101.7500101.8000 T7.0211
07.72 GS 2025 73900.00103.9000104.0400103.7500103.8700 T7.0773
07.59 GS 2029 51635.00103.4275103.5000103.3500103.3600 T7.1616
07.06 GS 2046 41500.0096.900097.420096.400096.4200 T7.3582
08.60 GS 2028 49475.00110.2000110.2500110.1000110.2000 T7.2397
08.15 GS 2022 28470.00105.0825105.2200105.0825105.2000 T6.9083
07.80 GS 2020 11465.00102.8400102.8750102.8400102.8750 G6.6993
06.57 GS 2033 50450.0094.140094.410094.140094.2200 T7.1726
08.15 GS 2026 31425.00106.7000106.7900106.6000106.7600 G7.1559
Total430144005.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.06 GS 2046 1334.643097.050097.380096.322596.4450 T7.3561
07.40 GS 2035 515.0000100.5050100.6000100.5050100.6000 T7.3382
06.62 GS 2051 711.000091.200091.200090.475090.4750 G7.3863
06.79 GS 2029 39.820099.730099.730099.725099.7250 T6.8221
05.64 GS 2019 17.500098.550098.550098.550098.5500 T6.6101
Total67117.4390       
1 2 3 4 5 6
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.79 GS 2027(WR) 22230.00100.9900101.0900100.9800101.0500 T6.6437
Total22230.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage