Market Session Closed As on Feb 11, 2016 10:29:19 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 124311925.0099.150099.240099.062599.1250 T7.7164
07.88 GS 2030 8966705.0099.120099.230099.002599.0800 T7.9884
08.27 GS 2020 3744750.00102.3800102.4000102.2800102.3400 T7.6199
07.72 GS 2025 5124205.0099.442599.500099.270099.3200 T7.8216
07.59 GS 2029 3263015.0097.190097.290096.982597.0350 T7.9575
07.68 GS 2023 2441770.0099.410099.420099.232599.2500 G7.8069
07.80 GS 2021 29470.00100.3800100.3800100.3300100.3300 G7.7174
08.12 GS 2020 49345.00101.9700101.9700101.8300101.8700 T7.6452
07.35 GS 2024 31315.0096.900096.900096.680096.7300 T7.8892
08.60 GS 2028 13280.00104.4000104.4000104.3000104.3000 G8.0406
06.35 GS 2020 21230.0095.860095.870095.790095.8250 T7.6073
07.80 GS 2020 20225.00100.5800100.5900100.5500100.5500 G7.6401
07.83 GS 2018 9170.00100.9200100.9200100.8700100.8900 T7.3696
08.13 GS 2045 27165.0098.650098.650098.432598.4525 T8.2695
08.13 GS 2022 7160.00101.3800101.3800101.3300101.3800 T7.8557
Total395337250.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.68 GS 2023 22.527099.280099.280099.200099.2000 T7.8156
08.24 GS 2027 11.3900101.6000101.6000101.6000101.6000 T8.0183
08.32 GS 2032 10.8000100.7000100.7000100.7000100.7000 G8.2411
08.13 GS 2045 20.591098.500098.500098.460098.4600 G8.2688
10.70 GS 2020 10.5000110.7500110.7500110.7500110.7500 G7.6489
Total1819.4835       
1 2 3
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage