Market Session Closed

As on Sep 25, 2017 10:28:47 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 06.79 GS 2027 1632 18180.00 100.8900 101.2225 100.8900 101.1950 T 6.6187 06.79 GS 2029 1197 11540.00 98.7000 99.0800 98.7000 99.0050 G 6.9099 06.68 GS 2031 694 7550.00 98.6500 99.2000 98.6500 98.8800 T 6.8052 07.72 GS 2025 115 965.00 104.5500 104.7400 104.5500 104.6400 T 6.9270 06.84 GS 2022 77 870.00 100.8400 100.8900 100.8000 100.8800 G 6.6349 08.20 GS 2025 25 540.00 107.2500 107.3000 107.2000 107.2800 T 6.9956 08.40 GS 2024 29 495.00 107.7000 107.8000 107.5200 107.7700 T 6.9503 08.60 GS 2028 27 460.00 111.0000 111.0400 111.0000 111.0400 T 7.1055 06.57 GS 2033 37 440.00 95.3800 95.6500 95.3500 95.6500 G 7.0226 07.16 GS 2023 39 430.00 101.9200 101.9200 101.7600 101.8650 T 6.7547 07.80 GS 2021 36 260.00 103.9100 103.9600 103.9025 103.9600 T 6.5280 08.97 GS 2030 17 240.00 115.2500 115.2500 115.2000 115.2000 G 7.1672 06.35 GS 2020 13 200.00 99.9000 99.9000 99.8500 99.8600 T 6.4113 08.17 GS 2044 19 150.00 110.1000 110.2350 110.1000 110.1400 T 7.3050 08.33 GS 2026 8 140.00 108.3000 108.3500 108.3000 108.3500 G 7.0369 Total 4200 46115.00               1 2 3 4 5

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 06.57 GS 2033 8 17.8590 95.3100 95.8900 95.3100 95.8900 T 6.9968 06.79 GS 2029 4 5.9720 98.9500 98.9700 98.9500 98.9700 T 6.9143 07.73 GS 2034 3 4.5000 105.1000 105.3000 105.1000 105.3000 G 7.1870 06.68 GS 2031 5 4.2330 98.5800 98.9500 98.5800 98.9500 G 6.7973 08.15 GS 2022 1 3.7130 105.3000 105.3000 105.3000 105.3000 T 6.8111 Total 47 72.9930               1 2 3 4 5

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage