Market Session Open As on Jan 19, 2018 10:31:38 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.68 GS 2031 3282685.0093.350093.350092.350092.5500 T7.5629
06.79 GS 2027 2482315.0095.450095.640095.382595.5500 G7.4591
07.35 GS 2024 34300.0099.750099.830099.750099.8300 T7.3819
07.17 GS 2028 31180.0099.400099.440099.290099.3700 G7.2593
06.84 GS 2022 8135.0098.300098.397598.300098.3975 T7.2314
08.15 GS 2022 440.00103.1700103.1950103.1700103.1950 T7.2825
08.20 GS 2022 630.00103.2400103.2900103.2400103.2900 T7.2485
08.13 GS 2022 120.00103.1500103.1500103.1500103.1500 T7.3165
07.80 GS 2021 315.00102.0800102.0800102.0800102.0800 G7.0605
07.68 GS 2023 315.00101.5000101.5000101.5000101.5000 T7.3595
08.20 GS 2025 110.00103.7500103.7500103.7500103.7500 T7.5443
09.15 GS 2024 15.00108.5000108.5000108.5000108.5000 T7.5282
07.97 OD SDL 2024 110.00100.6000100.6000100.6000100.6000 T7.8421
312 DTB 16032018 3170.006.12506.12506.125099.1185 T6.1250
323 DTB 13032018 255.006.12506.12506.125099.1679 T6.1250
Total6755990.00       
1 2
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.17 GS 2028(WR) 330.0099.380099.380099.370099.3700 T7.2593
Total330.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage