Market Session Closed As on Nov 23, 2017 1:51:15 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.79 GS 2027 210124235.0099.250099.265098.700098.8425 G6.9585
06.68 GS 2031 108711825.0097.160097.167596.480096.6200 T7.0656
06.79 GS 2029 4614040.0098.030098.030097.420097.6000 T7.0877
07.72 GS 2025 43510.00103.6500103.7000103.3500103.4300 G7.1220
07.35 GS 2024 49485.00101.8000101.8000101.5000101.5800 T7.0442
08.20 GS 2025 17460.00105.8500105.8500105.6600105.7000 T7.2317
07.16 GS 2023 40440.00101.1200101.1200100.9300100.9600 G6.9465
08.20 GS 2022 28400.00105.0000105.0000104.7500104.7800 G6.8732
06.84 GS 2022 23210.00100.0700100.070099.810099.8800 T6.8667
06.35 GS 2020 11210.0099.550099.580099.512599.5450 T6.5801
07.73 GS 2034 20195.00102.7500102.7500102.4000102.5400 T7.4635
08.28 GS 2027 17140.00106.5000106.5000106.4800106.4800 G7.3405
06.57 GS 2033 13120.0093.750093.750093.250093.4000 T7.2736
08.60 GS 2028 14115.00109.0000109.1000108.8000109.0000 T7.3562
08.97 GS 2030 5115.00113.3900113.3900113.2800113.3000 T7.3647
Total409446295.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.68 GS 2031 58.000096.740096.750096.570096.5700 T7.0715
08.17 GS 2044 25.0000107.6400107.6400107.6400107.6400 T7.5056
08.12 GS 2020 13.7520103.8500103.8500103.8500103.8500 G6.7001
07.73 GS 2034 12.1000102.5200102.5200102.5200102.5200 T7.4655
07.95 GS 2032 11.6270104.9000104.9000104.9000104.9000 G7.3970
Total3881.2880       
1 2 3 4
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage