Market Session Closed As on Nov 15, 2019 7:29:26 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   07.59 GS 2026   104.6700   6.6495   G   16:59:59       07.32 GS 2024   103.9850   6.2223   T   16:59:59       07.57 GS 2033   104.3800   7.0622   G   16:59:59       06.18 GS 2024   99.8450   6.2160   G   16:59:59       06.84 GS 2022   102.5100   5.9354   T   16:59:58       07.27 GS 2026   104.1000   6.4743   T   16:59:56       07.26 GS 2029   103.8100   6.6948   G   16:59:56       06.45 GS 2029   99.4600   6.5237   T   16:59:54       07.37 GS 2023   103.9625   6.0640   G   16:59:48       07.69 GS 2043   105.5500   7.1968   G   16:59:46       07.72 GS 2049   106.2000   7.2095   T   16:59:42       07.80 GS 2020   101.1200   5.2893   T   16:59:11       06.35 GS 2020   100.1225   5.1711   G   16:57:13       07.06 GS 2046   98.9900   7.1442   T   16:54:22       08.15 GS 2022   105.3600   5.8651   T   16:52:30       07.68 GS 2023   105.1000   6.2411   G   16:52:14       07.16 GS 2023   103.1500   6.1473   G   16:47:02       07.35 GS 2024   104.1500   6.2936   G   16:45:28       07.40 GS 2035   102.7000   7.1112   G   16:37:45       06.57 GS 2033   96.3000   6.9872   T   16:27:55       06.65 GS 2020   100.5000   5.3071   G   16:25:35       08.12 GS 2020   102.7300   5.4318   T   16:24:53       06.68 GS 2031   97.8000   6.9543   T   16:09:59       08.27 GS 2020   101.6300   5.2591   G   16:04:24       08.20 GS 2025   107.8000   6.5697   T   16:03:49       08.24 GS 2027   108.2000   6.7850   G   15:48:03       07.88 GS 2030   106.4400   6.9925   T   15:42:07       07.17 GS 2028   102.5000   6.7636   G   15:41:42       06.79 GS 2029   99.6200   6.8414   T   15:41:06       07.72 GS 2025   105.6000   6.4959   T   15:40:43       06.97 GS 2026   101.7100   6.6508   G   15:33:18       07.95 GS 2032   106.9800   7.1076   T   15:22:47       07.00 GS 2021   101.7100   5.4681   T   14:52:06       09.15 GS 2024   111.5500   6.4081   T   14:51:45       07.63 GS 2059   105.6950   7.1930   T   14:50:37       08.20 GS 2022   105.0700   5.7501   T   14:37:44       06.17 GS 2023   100.0500   6.1525   T   14:16:40       08.15 GS 2026   107.8000   6.7363   G   14:15:01       07.61 GS 2030   104.3000   7.0229   T   13:34:02       07.50 GS 2034   103.5400   7.1066   T   11:17:51       07.80 GS 2021   102.9600   5.5622   G   10:46:22   

SG/TB  

   364 DTB 12112020   5.2000   95.1214   G   16:50:39       08.21 BR SDL 2029   106.2500   7.2616   T   16:48:56       091 DTB 06022020   5.0400   98.9074   T   16:38:19       08.08 TN SDL 2028   105.3800   7.2604   G   16:28:18       091 DTB 21112019   5.0000   99.9589   G   16:24:48       07.17 KA SDL 2027   100.1350   7.1458   G   16:21:37       091 DTB 30012020   5.0500   99.0001   G   16:14:47       364 DTB 05122019   5.0000   99.7677   T   16:14:26       364 DTB 05032020   5.1000   98.5134   G   15:56:25       07.99 KA SDL 2025   104.5200   7.0448   G   15:52:06       07.40 MP SDL 2026   101.7400   7.0790   G   15:50:07       08.24 WB SDL 2033   108.6000   7.2546   T   15:24:36       07.30 WB SDL 2029   100.4200   7.2399   G   15:20:50       08.48 AP SDL 2020   100.8075   5.2680   G   15:07:13       364 DTB 16042020   5.0901   97.9510   T   14:26:08       182 DTB 27022020   5.0400   98.6246   T   14:16:33       06.70 TN SDL 2024   100.0500   6.6859   G   13:57:47       08.60 GJ SDL 2028   108.8900   7.2281   T   13:43:47       08.79 GJ SDL 2028   110.0350   7.2283   T   13:42:52       182 DTB 21112019   5.0000   99.9589   G   12:58:34       07.27 AS SDL 2029   100.1800   7.2438   T   12:43:11       364 DTB 14052020   5.1100   97.5686   T   12:34:56       364 DTB 28112019   5.0000   99.8632   T   11:58:45       364 DTB 19122019   5.1000   99.5687   G   11:47:59       182 DTB 05032020   5.0700   98.5220   G   11:22:51       07.18 UK SDL 2027   100.1000   7.1595   G   09:56:48   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.26 GS 2029 127412730.00103.7000103.8900103.7000103.8100 G6.6948
06.45 GS 2029 4824785.0099.450099.572599.415099.4600 T6.5237
07.57 GS 2033 2923005.00104.3900104.4900104.2175104.3800 G7.0622
07.32 GS 2024 1812485.00103.9900104.0100103.9525103.9850 T6.2223
07.27 GS 2026 66760.00104.0100104.1400104.0100104.1000 T6.4743
06.18 GS 2024 74520.0099.900099.900099.840099.8450 G6.2160
06.35 GS 2020 15345.00100.1225100.1250100.1225100.1225 G5.1711
07.95 GS 2032 20255.00106.8500106.9900106.8500106.9800 T7.1076
08.24 GS 2027 9210.00108.1300108.2800108.1200108.2000 G6.7850
07.35 GS 2024 10190.00104.1500104.1900104.1500104.1500 G6.2936
07.69 GS 2043 10160.00105.6000105.7000105.5500105.5500 G7.1968
07.17 GS 2028 10155.00102.3900102.5000102.3900102.5000 G6.7636
06.65 GS 2020 9130.00100.5200100.5375100.5000100.5000 G5.3071
07.37 GS 2023 10125.00104.0300104.0300103.9600103.9625 G6.0640
07.00 GS 2021 6120.00101.7200101.7200101.7100101.7100 T5.4681
Total263828430.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.18 GS 2024 814.308099.845099.850099.820099.8425 T6.2166
07.06 GS 2046 611.000099.000099.230098.970099.1500 T7.1306
07.57 GS 2033 65.1480104.2500104.4000104.2500104.4000 T7.0599
07.95 GS 2032 15.0000106.9500106.9500106.9500106.9500 T7.1110
07.32 GS 2024 33.1010103.9900104.1000103.9800104.1000 T6.1915
Total6075.5060       
1 2 3 4 5 6 7
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage