Market Session Closed As on Jul 27, 2016 3:16:18 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 188019795.00102.3600102.3900102.2500102.2800 G7.2518
07.88 GS 2030 130813345.00104.2200104.3325104.1425104.2450 G7.3794
07.59 GS 2029 122912955.00101.7100101.8200101.6275101.7250 T7.3761
07.61 GS 2030 6576550.00102.3900102.4900102.3000102.3750 T7.3314
07.68 GS 2023 5745670.00102.5975102.6375102.5100102.5575 T7.2248
07.72 GS 2025 4975270.00102.6700102.7250102.5600102.6275 T7.3084
08.27 GS 2020 2564620.00104.1000104.1700104.0550104.1000 G7.0363
07.28 GS 2019 1442255.00100.8400100.8800100.8350100.8350 T6.9469
07.35 GS 2024 1151100.00100.6200100.7475100.5900100.6700 T7.2355
07.73 GS 2034 54750.00102.8500102.9800102.8100102.8800 T7.4389
07.80 GS 2021 47590.00102.6800102.7500102.6650102.7400 T7.1007
06.35 GS 2020 21520.0097.930097.980097.930097.9500 T7.0307
08.12 GS 2020 31375.00103.7200103.8400103.7200103.7500 G7.1030
08.40 GS 2024 27355.00106.3300106.4600106.3300106.4000 T7.3287
08.13 GS 2045 16210.00107.1500107.7400107.1500107.6000 T7.4830
Total714677960.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.83 GS 2039 2548.000094.320094.580093.910094.0000 T7.3806
07.40 GS 2035 715.500099.6600100.250099.6600100.2200 G7.3772
08.30 GS 2040 59.0000107.0000108.3000107.0000108.3000 T7.5447
07.16 GS 2023 67.546099.650099.765099.640099.7650 T7.2015
08.27 GS 2020 26.2980104.0500104.0600104.0500104.0600 T7.0480
Total102164.2030       
1 2 3 4 5 6 7
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2029(WR) 15.00101.6400101.6400101.6400101.6400 T7.3865
Total15.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage