Market Session Closed

As on Sep 29, 2016 8:43:02 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.59 GS 2026 1491 20495.00 104.4000 104.4800 103.6800 103.8650 G 7.0140 07.59 GS 2029 1190 14175.00 105.0800 105.0975 104.1500 104.3500 G 7.0593 07.61 GS 2030 690 8835.00 105.9000 105.9350 104.9500 105.2300 T 7.0063 07.88 GS 2030 620 6375.00 107.4000 107.5300 106.5125 106.7600 G 7.0921 07.68 GS 2023 328 5905.00 104.3700 104.3875 103.7000 103.8000 T 6.9969 06.97 GS 2026 243 3180.00 101.3000 101.3150 100.5800 100.7900 T 6.8581 07.72 GS 2025 230 2700.00 104.7600 104.7900 104.0000 104.2500 T 7.0532 08.27 GS 2020 65 1735.00 104.9500 104.9500 104.5000 104.6475 T 6.8196 07.80 GS 2021 36 955.00 103.7200 103.7200 103.4000 103.4500 T 6.8993 07.35 GS 2024 59 760.00 102.4300 102.4300 101.5500 101.8500 G 7.0329 08.13 GS 2045 48 385.00 111.8600 111.8600 110.7500 111.2300 T 7.1982 07.16 GS 2023 37 340.00 101.3600 101.3600 100.7000 100.8200 G 7.0011 08.60 GS 2028 29 330.00 111.7000 111.7875 110.9500 111.1500 G 7.1715 07.83 GS 2018 11 305.00 101.5000 101.6000 101.5000 101.6000 G 6.7100 08.15 GS 2026 23 275.00 108.0600 108.1000 107.3500 107.6000 T 7.0853 Total 5342 71020.00               1 2 3 4 5 6

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 06.83 GS 2039 6 15.5000 98.6800 98.6800 98.5600 98.6275 T 6.9507 07.61 GS 2030 6 15.0000 105.5200 105.5200 105.1600 105.3000 T 6.9985 07.35 GS 2024 4 9.0000 102.1000 102.3800 101.9800 101.9800 T 7.0111 06.17 GS 2023 4 6.0000 97.5000 98.3800 97.5000 97.9000 G 6.5601 07.72 GS 2025 2 5.0000 104.5000 104.5000 104.5000 104.5000 G 7.0152 Total 63 134.3320               1 2 3 4 5 6

:: When Issued (Re-Issues) ::

Security Description Trades TTA Open High Low LTP     LTY 07.61 GS 2030(WR) 10 90.00 105.8200 105.8200 105.6000 105.6200 G 6.9628 Total 10 90.00

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage