Market Session Closed As on Mar 24, 2017 11:18:34 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 8306795.00104.1500104.1600103.8575103.9100 G6.9847
06.97 GS 2026 4633200.00101.0500101.1900100.8700100.9650 T6.8288
07.61 GS 2030 2691900.00103.5300103.6375103.2400103.3400 G7.2106
07.68 GS 2023 1331225.00103.7100103.8500103.6500103.7450 G6.9692
08.27 GS 2020 51475.00104.8000104.9400104.7000104.8100 T6.5731
08.12 GS 2020 24325.00104.5500104.7300104.5500104.7300 T6.6528
07.35 GS 2024 24255.00101.5000101.5000101.3100101.3900 G7.0982
07.88 GS 2030 27225.00104.4550104.4550104.2725104.3700 T7.3514
06.79 GS 2029 21200.0097.550097.550097.305097.4500 T7.0955
07.80 GS 2021 17145.00103.6400103.7500103.6400103.6775 T6.7434
07.50 GS 2034 10140.00100.2500100.4500100.2000100.4000 T7.4572
07.28 GS 2019 18130.00101.6500101.7400101.6200101.7000 T6.4264
07.59 GS 2029 18115.00102.2000102.2000102.0000102.0800 T7.3259
08.79 GS 2021 2105.00107.7500107.7500107.6100107.6100 G6.8357
07.80 GS 2020 10100.00103.1300103.2000103.1300103.2000 G6.6372
Total212017440.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.06 GS 2046 1345.000096.070096.372596.070096.3725 G7.3625
07.88 GS 2030 25.0000104.2850104.2850104.2850104.2850 G7.3614
08.26 GS 2027 25.0000106.2600106.2600106.2600106.2600 G7.3820
06.79 GS 2029 34.500097.550097.750097.550097.7500 T7.0588
06.62 GS 2051 24.000090.440090.590090.440090.5900 G7.3742
Total80531.7010       
1 2 3 4 5 6 7 8 9 10
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage