Market Session Open As on Sep 30, 2020 12:17:42 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   05.77 GS 2030   98.1975   6.0141   T   12:17:08       06.18 GS 2024   103.3000   5.2712   T   12:16:58       05.79 GS 2030   98.3600   6.0162   T   12:16:38       05.22 GS 2025   99.2600   5.3981   G   12:16:28       06.19 GS 2034   98.1500   6.3919   T   12:15:45       06.79 GS 2029   103.7600   6.2462   T   12:15:39       08.60 GS 2028   114.6500   6.1711   G   12:14:28       06.79 GS 2027   104.4400   5.9668   T   12:17:09       07.26 GS 2029   106.7500   6.2037   T   12:12:29       GOI FRB 2031   98.6000   4.6813   G   12:12:02       07.35 GS 2024   107.0000   5.2529   T   12:11:57       08.24 GS 2027   111.6300   6.0137   G   12:11:05       07.27 GS 2026   107.3450   5.6998   T   12:11:02       05.09 GS 2022   101.3500   4.1709   T   12:10:22       06.97 GS 2026   105.8900   5.7815   T   12:07:40       07.57 GS 2033   109.4000   6.4721   T   12:07:24       07.17 GS 2028   106.1400   6.1090   T   12:06:17       06.17 GS 2021   101.9050   3.6888   G   12:05:42       08.20 GS 2025   110.8000   5.6795   G   12:05:07       07.00 GS 2021   101.0525   3.4570   G   12:04:58       07.95 GS 2032   112.2500   6.4586   T   12:00:06       06.45 GS 2029   102.1200   6.1401   T   11:50:03       08.15 GS 2026   111.0500   5.9734   T   11:39:50       07.37 GS 2023   106.4800   4.6365   T   11:27:54       09.15 GS 2024   113.4000   5.4697   T   11:22:45       07.72 GS 2025   108.8000   5.5444   T   11:20:24       09.23 GS 2043   128.0000   6.8111   T   11:20:24       07.63 GS 2059   111.8700   6.7602   T   11:17:30       06.84 GS 2022   105.0000   4.4421   G   11:15:10       06.57 GS 2033   101.2500   6.4266   T   11:13:52   

SG/TB  

   182 DTB 17122020   3.2700   99.3149   T   12:16:32       06.97 KA SDL 2031   100.8900   6.8534   T   12:11:23       182 DTB 25032021   3.4500   98.3728   G   12:09:37       06.44 MH SDL 2028   98.0500   6.7620   T   12:09:26       364 DTB 09092021   3.5700   96.7541   T   12:08:47       091 DTB 15102020   3.1600   99.8789   T   12:07:21       182 DTB 11032021   3.4500   98.5010   G   12:05:03       05.30 RJ SDL 2023   100.1900   5.2306   T   12:04:20       364 DTB 22072021   3.6900   97.1136   G   12:02:10       364 DTB 16092021   3.6500   96.6184   T   12:00:21       091 DTB 17122020   3.2700   99.3149   G   11:59:51       06.90 AS SDL 2030 30 SEP   100.3000   6.8580   T   11:59:16       091 DTB 19112020   3.2300   99.5683   T   11:59:06       07.10 MH SDL 2032   101.5500   6.9078   T   11:54:28       364 DTB 15102020   3.2000   99.8774   T   11:51:02       091 DTB 29102020   3.2000   99.7551   T   11:50:42       05.79 KL SDL 2024   100.3300   5.6965   T   11:49:11       182 DTB 14012021   3.4200   99.0257   T   11:41:49       364 DTB 08102020   3.1000   99.9406   T   11:31:25       091 DTB 08102020   3.2000   99.9387   G   11:30:59       182 DTB 18032021   3.4500   98.4369   T   11:30:45       182 DTB 08102020   3.0500   99.9415   T   11:30:24       364 DTB 22102020   3.2000   99.8162   G   11:27:04       182 DTB 22102020   3.2000   99.8162   G   11:26:41       364 DTB 19112020   3.3000   99.5589   T   11:24:02       182 DTB 15102020   3.2000   99.8774   T   11:15:47       06.78 MH SDL 2032   99.6300   6.8254   T   11:14:23       06.65 GJ SDL 2030   99.4000   6.7328   T   11:07:26       091 DTB 10122020   3.2600   99.3787   T   11:01:07       364 DTB 29102020   3.2000   99.7551   T   10:49:52       182 DTB 29102020   3.2000   99.7551   T   10:49:42       091 DTB 24122020   3.2500   99.2576   T   10:26:58       091 DTB 22102020   3.2000   99.8162   T   10:18:50       06.90 UP SDL 2030 30 SEP   100.1600   6.8776   G   10:16:41   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
05.77 GS 2030 9569220.0098.050098.200097.990098.1975 T6.0141
05.22 GS 2025 78955.0099.200099.290099.150099.2600 G5.3981
06.19 GS 2034 99790.0097.970098.150097.900098.1500 T6.3919
05.79 GS 2030 97740.0097.910098.370097.800098.3600 T6.0162
06.79 GS 2027 43525.00104.2525104.4200104.2300104.4200 T5.9704
GOI FRB 2031 6140.0098.600098.800098.600098.6000 G4.6813
06.97 GS 2026 21135.00105.7000105.8900105.7000105.8900 T5.7815
08.24 GS 2027 5120.00111.5500111.6300111.5500111.6300 G6.0137
06.45 GS 2029 11115.00101.9500102.1200101.9500102.1200 T6.1401
06.17 GS 2021 8110.00101.9000101.9200101.9000101.9050 G3.6888
07.26 GS 2029 14105.00106.7000106.7500106.6500106.7500 T6.2037
06.79 GS 2029 11105.00103.7000103.7600103.7000103.7600 T6.2462
07.27 GS 2026 695.00107.2500107.3500107.2500107.3450 T5.6998
07.35 GS 2024 790.00106.9000107.0000106.9000107.0000 T5.2529
07.57 GS 2033 685.00109.3500109.4000109.3500109.4000 T6.4721
Total155930730.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
05.77 GS 2030 42.271098.010098.100098.010098.1000 G6.0275
07.26 GS 2029 11.0000106.7000106.7000106.7000106.7000 T6.2112
08.20 GS 2022 10.7500105.3500105.3500105.3500105.3500 T4.1431
08.35 GS 2022 10.4600106.2500106.2500106.2500106.2500 T4.3078
10.25 GS 2021 10.2500103.7100103.7100103.7100103.7100 T4.4959
Total3134.7210       
1 2 3 4 5
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage