Market Session Open As on Feb 10, 2016 12:00:55 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 5665205.0098.990099.185098.972599.1450 G7.7135
07.88 GS 2030 3622495.0099.000099.095098.985099.0650 G7.9902
08.27 GS 2020 1391770.00102.3300102.3750102.3250102.3450 G7.6190
07.72 GS 2025 1841300.0099.260099.390099.242599.3450 G7.8177
07.68 GS 2023 85830.0099.297599.385099.280099.3600 G7.7879
07.59 GS 2029 48400.0097.080097.260097.045097.1775 G7.9394
07.28 GS 2019 29330.0099.400099.490099.400099.4275 T7.4729
06.35 GS 2020 17180.0095.810095.880095.810095.8800 T7.5895
08.12 GS 2020 11150.00101.9000101.9000101.8700101.8700 G7.6455
07.83 GS 2018 10100.00100.8900100.9100100.8100100.8900 G7.3700
07.35 GS 2024 1375.0096.850096.900096.850096.9000 T7.8604
08.24 GS 2033 1165.0099.850099.900099.840099.9000 T8.2486
08.40 GS 2024 650.00102.7900102.8200102.7900102.8175 T7.9357
08.13 GS 2045 250.0098.480098.480098.470098.4700 G8.2679
08.35 GS 2022 525.00102.5800102.5900102.5800102.5900 T7.8148
Total150413170.00       
1 2
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.40 GS 2035 12.000092.490092.490092.490092.4900 T8.1745
07.59 GS 2026 30.060099.200099.200099.090099.0900 T7.7216
07.72 GS 2025 10.015099.400099.400099.400099.4000 G7.8093
08.51 WB SDL 2026 36.2500100.0200100.2300100.0200100.1900 T8.4814
08.28 MH SDL 2025 22.000099.250099.710099.250099.7100 T8.3241
Total1212.6100       
1 2
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage