Market Session Closed

As on Jul 21, 2017 12:23:15 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 06.79 GS 2029 1337 13500.00 100.5500 100.5800 100.4200 100.4200 G 6.7388 06.79 GS 2027 608 5510.00 102.4450 102.4800 102.4000 102.4125 T 6.4527 06.57 GS 2033 74 880.00 97.3500 97.5100 97.3500 97.3900 G 6.8363 08.40 GS 2024 31 735.00 108.4600 108.6000 108.4500 108.5500 T 6.8452 07.35 GS 2024 53 650.00 103.2300 103.4000 103.2300 103.3075 G 6.7425 07.80 GS 2020 36 585.00 103.3400 103.3400 103.3100 103.3375 T 6.4645 06.97 GS 2026 70 550.00 102.1100 102.1550 102.0900 102.0925 G 6.6587 08.15 GS 2026 23 480.00 108.2000 108.2300 108.1800 108.2000 G 6.9403 07.72 GS 2025 33 440.00 105.5000 105.5375 105.4700 105.4700 G 6.8062 07.73 GS 2034 41 295.00 106.7000 106.8200 106.7000 106.7200 G 7.0528 08.15 GS 2022 18 235.00 106.1500 106.2700 106.1500 106.2500 T 6.6296 08.33 GS 2026 12 235.00 109.2000 109.2000 109.1700 109.2000 T 6.9344 08.20 GS 2025 11 235.00 108.0500 108.0500 108.0000 108.0025 G 6.9003 08.32 GS 2032 13 215.00 110.8350 110.9000 110.8350 110.8875 G 7.1275 07.95 GS 2032 2 200.00 107.9000 107.9000 107.9000 107.9000 G 7.0883 Total 2643 28900.00               1 2 3 4 5 6 7

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 06.30 GS 2023 6 12.0000 98.0500 98.7950 98.0500 98.6900 T 6.5760 06.57 GS 2033 7 11.7500 97.4000 97.7300 97.4000 97.7300 G 6.8009 06.83 GS 2039 7 10.0000 98.4500 98.4500 98.3000 98.3000 T 6.9839 08.35 GS 2022 3 4.9910 106.8900 106.9000 106.8900 106.9000 T 6.6477 06.84 GS 2022 2 4.7470 101.2200 101.4000 101.2200 101.4000 T 6.5270 Total 91 202.8620               1 2 3 4 5 6 7 8

:: When Issued (Re-Issues) ::

Security Description Trades TTA Open High Low LTP     LTY 06.57 GS 2033(WR) 3 30.00 97.4000 97.5000 97.4000 97.5000 T 6.8249 Total 3 30.00

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage