Market Session Open

As on Feb 18, 2019 4:33:39 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.17 GS 2028 1210 11875.00 97.3000 97.4975 97.2400 97.4475 T 7.5680 07.37 GS 2023 144 1305.00 101.3100 101.3975 101.3100 101.3750 G 6.9793 07.26 GS 2029 98 740.00 99.2800 99.3000 99.2300 99.2650 G 7.3644 08.24 GS 2027 23 595.00 103.8000 103.9000 103.8000 103.9000 G 7.5798 07.95 GS 2032 32 470.00 101.6500 101.6900 101.6000 101.6750 G 7.7475 07.40 GS 2035 24 380.00 96.6000 96.6200 96.5300 96.5800 G 7.7700 06.84 GS 2022 13 110.00 99.7500 99.7700 99.7100 99.7700 G 6.9054 07.80 GS 2021 1 100.00 102.0200 102.0200 102.0200 102.0200 G 6.7643 07.32 GS 2024 18 95.00 101.0800 101.1700 101.0800 101.1300 G 7.0435 08.23 GOI FCI 2027 5 75.00 102.5750 102.7850 102.5750 102.7850 T 7.7548 06.90 GS 2019 8 65.00 100.2100 100.2100 100.1975 100.2000 T 6.4269 07.16 GS 2023 5 60.00 100.4500 100.4500 100.4500 100.4500 G 7.0314 08.12 GS 2020 2 35.00 102.3300 102.3600 102.3300 102.3600 T 6.7010 06.65 GS 2020 3 25.00 100.0600 100.0825 100.0600 100.0825 T 6.5636 07.35 GS 2024 3 25.00 100.6900 100.7000 100.6900 100.7000 T 7.1866 Total 1671 17240.00               1 2 3

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 07.35 GS 2024 8 25.0000 100.4700 100.4700 100.4700 100.4700 G 7.2390 07.40 GS 2035 3 4.0470 96.6000 96.6000 96.6000 96.6000 T 7.7677 08.23 GOI FCI 2027 2 3.2000 102.6825 102.6925 102.6825 102.6925 T 7.7703 06.62 GS 2051 2 2.0000 86.3200 86.6100 86.3200 86.6100 T 7.7500 07.16 GS 2023 1 2.0000 100.2900 100.2900 100.2900 100.2900 G 7.0755 Total 42 72.9130               1 2 3 4

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage