Market Session Closed

As on Oct 17, 2018 12:59:43 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.17 GS 2028 2587 24835.00 95.1000 95.4675 94.9250 95.4350 T 7.8727 06.84 GS 2022 316 4390.00 96.6200 96.7300 96.5750 96.7000 G 7.7771 07.37 GS 2023 69 1025.00 98.0600 98.2000 98.0200 98.1700 T 7.8608 07.59 GS 2026 44 420.00 97.7500 98.2500 97.7000 98.1500 T 7.9276 06.68 GS 2031 53 365.00 89.3000 89.7200 89.2500 89.7150 T 7.9685 08.20 GS 2022 21 315.00 101.1000 101.1800 101.1000 101.1400 T 7.7983 06.65 GS 2020 18 285.00 98.6400 98.6850 98.6000 98.6850 T 7.6057 08.08 GS 2022 18 275.00 100.3000 100.7500 100.3000 100.7000 T 7.8571 08.83 GS 2023 12 220.00 103.6600 103.6600 103.5700 103.6500 T 7.9430 07.80 GS 2021 14 155.00 100.1500 100.2500 100.1500 100.2500 T 7.6864 05.64 GS 2019 11 100.00 99.7200 99.7250 99.7200 99.7250 G 6.7805 08.79 GS 2021 5 95.00 102.7400 102.7600 102.7200 102.7600 T 7.7557 06.05 GS 2019 FEB 4 60.00 99.6800 99.6900 99.6625 99.6800 T 6.9795 06.79 GS 2029 3 55.00 90.5500 90.5500 90.5500 90.5500 G 8.0870 07.61 GS 2030 4 50.00 96.3400 96.5000 96.3400 96.5000 T 8.0804 Total 3342 36745.00               1 2 3 4 5

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 07.50 GS 2034 4 10.0000 93.2200 93.4100 93.2200 93.4100 T 8.2516 07.72 GS 2025 3 7.0000 98.0700 98.5700 98.0700 98.5700 T 8.0004 06.57 GS 2033 3 7.0000 85.4300 85.5500 85.4300 85.5500 T 8.2584 08.83 GS 2041 2 6.4000 104.9700 105.3950 104.9700 105.3950 T 8.3000 08.24 GS 2033 5 6.0000 99.8500 100.1600 99.8500 99.9100 G 8.2495 Total 41 77.9330               1 2 3 4 5

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage