Market Session Closed As on Sep 29, 2016 8:43:02 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 149120495.00104.4000104.4800103.6800103.8650 G7.0140
07.59 GS 2029 119014175.00105.0800105.0975104.1500104.3500 G7.0593
07.61 GS 2030 6908835.00105.9000105.9350104.9500105.2300 T7.0063
07.88 GS 2030 6206375.00107.4000107.5300106.5125106.7600 G7.0921
07.68 GS 2023 3285905.00104.3700104.3875103.7000103.8000 T6.9969
06.97 GS 2026 2433180.00101.3000101.3150100.5800100.7900 T6.8581
07.72 GS 2025 2302700.00104.7600104.7900104.0000104.2500 T7.0532
08.27 GS 2020 651735.00104.9500104.9500104.5000104.6475 T6.8196
07.80 GS 2021 36955.00103.7200103.7200103.4000103.4500 T6.8993
07.35 GS 2024 59760.00102.4300102.4300101.5500101.8500 G7.0329
08.13 GS 2045 48385.00111.8600111.8600110.7500111.2300 T7.1982
07.16 GS 2023 37340.00101.3600101.3600100.7000100.8200 G7.0011
08.60 GS 2028 29330.00111.7000111.7875110.9500111.1500 G7.1715
07.83 GS 2018 11305.00101.5000101.6000101.5000101.6000 G6.7100
08.15 GS 2026 23275.00108.0600108.1000107.3500107.6000 T7.0853
Total534271020.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.83 GS 2039 615.500098.680098.680098.560098.6275 T6.9507
07.61 GS 2030 615.0000105.5200105.5200105.1600105.3000 T6.9985
07.35 GS 2024 49.0000102.1000102.3800101.9800101.9800 T7.0111
06.17 GS 2023 46.000097.500098.380097.500097.9000 G6.5601
07.72 GS 2025 25.0000104.5000104.5000104.5000104.5000 G7.0152
Total63134.3320       
1 2 3 4 5 6
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.61 GS 2030(WR) 1090.00105.8200105.8200105.6000105.6200 G6.9628
Total1090.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage