Market Session Closed As on Sep 3, 2015 3:11:59 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.72 GS 2025 157415655.0099.800099.845099.717599.7750 T7.7507
07.88 GS 2030 5475195.0099.9900100.080099.922599.9750 T7.8827
07.68 GS 2023 4363960.0098.840098.860098.712598.7625 T7.8832
08.40 GS 2024 4053175.00103.1400103.1500103.0225103.0625 T7.9122
08.27 GS 2020 1431175.00101.5200101.5500101.4700101.4850 G7.8851
07.35 GS 2024 61915.0096.590096.590096.452596.5000 G7.9067
08.12 GS 2020 41700.00100.8000100.8325100.7600100.7900 T7.9291
08.15 GS 2026 57565.00101.1200101.1500101.0750101.1200 T7.9943
07.02 GS 2016 15505.0099.630099.632599.625099.6300 G7.4226
07.49 GS 2017 47455.0099.575099.612599.575099.6100 G7.7422
07.16 GS 2023 22270.0095.337595.337595.240095.3200 T7.9811
08.28 GS 2027 20270.00102.0500102.1000102.0500102.1000 G8.0042
07.80 GS 2020 26225.0099.550099.550099.460099.4750 T7.9324
09.20 GS 2030 18220.00109.7800109.8500109.7100109.7875 T8.0651
08.60 GS 2028 24170.00104.8400104.8900104.7000104.7900 T7.9914
Total358835870.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.95 GS 2032 511.500099.615099.760099.615099.6400 T7.9889
07.95 FERT BND 2026 13.000099.052599.052599.052599.0525 T8.0851
07.40 GS 2035 22.000094.820095.240094.820095.2400 T7.8762
07.72 GS 2025 31.498099.750099.767599.750099.7675 T7.7518
09.15 GS 2024 10.5000107.1000107.1000107.1000107.1000 G8.0397
Total3662.9110       
1 2 3 4 5
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage