Market Session Closed As on Jun 27, 2019 2:33:53 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   07.27 GS 2026   101.7000   6.9485   T   16:59:59       07.17 GS 2028   100.6625   7.0647   G   16:59:58       07.00 GS 2021   101.0400   6.2883   G   16:59:57       06.65 GS 2020   100.3800   6.1294   T   16:59:56       09.15 GS 2024   109.6800   6.9592   T   16:59:56       06.84 GS 2022   100.7000   6.6106   T   16:59:52       07.26 GS 2029   102.2500   6.9331   G   16:59:51       06.35 GS 2020   100.0675   6.2119   T   16:59:44       07.16 GS 2023   101.3500   6.7573   G   16:58:18       06.17 GS 2023   98.3000   6.6646   G   16:57:10       06.79 GS 2027   98.3900   7.0580   G   16:47:30       07.35 GS 2024   101.9300   6.8857   G   16:46:19       07.80 GS 2021   102.4500   6.3212   T   16:44:05       07.80 GS 2020   101.3050   6.1851   G   16:41:38       06.57 GS 2033   95.4950   7.0723   T   16:36:20       07.72 GS 2025   103.7000   6.9442   G   16:35:18       08.35 GS 2022   104.7000   6.5290   G   16:33:00       06.01 GS 2028   93.4500   7.0231   G   16:32:51       08.28 GS 2032   109.6000   7.1139   T   16:30:30       07.59 GS 2029   103.4900   7.0852   G   16:26:55       07.32 GS 2024   101.9375   6.8187   T   16:18:28       08.20 GS 2025   105.9800   6.9976   T   16:17:06       07.37 GS 2023   102.2700   6.6798   T   16:07:45       07.62 GS 2039   105.4000   7.1115   G   16:05:53       08.24 GS 2033   110.0000   7.1158   T   16:05:23       08.15 GS 2026   106.1000   7.0760   T   15:44:19       07.06 GS 2046   99.6100   7.0913   T   15:40:11       06.97 GS 2026   99.6500   7.0303   T   15:25:35       08.40 GS 2024   106.2500   6.9190   G   15:19:50       06.83 GS 2039   97.6700   7.0507   T   15:05:50       07.57 GS 2033   104.1700   7.0943   G   14:46:44       07.95 GS 2032   107.2400   7.0932   G   14:41:30       06.68 GS 2031   96.7500   7.0800   T   14:38:10       07.50 GS 2034   103.7900   7.0862   T   14:14:47       08.83 GS 2023   107.6700   6.7860   T   13:34:43       GOI FRB 2031   102.7000   6.7834   T   13:17:25       07.94 GS 2021   102.8425   6.3301   G   13:11:27       06.79 GS 2029   97.9000   7.0768   G   13:01:38       06.30 GS 2023   98.8300   6.6510   T   13:01:21       07.61 GS 2030   103.8000   7.1006   T   10:58:19       06.90 GS 2019   100.0500   5.6740   T   10:02:59   

SG/TB  

   091 DTB 26092019   6.0000   98.5262   G   16:59:57       08.39 UP SDL 2028   106.0500   7.4450   T   16:59:14       07.64 UP SDL 2027   101.2000   7.4307   T   16:58:35       08.07 KL SDL 2026   103.4000   7.4350   G   16:55:58       091 DTB 05092019   5.9400   98.8737   G   16:53:30       08.60 MP SDL 2023   104.0775   7.2801   T   16:48:54       08.68 TN SDL 2028   108.2200   7.4357   G   16:48:39       364 DTB 25062020   6.1000   94.2656   G   16:48:21       08.14 RJ SDL 2025   103.5400   7.4303   G   16:48:15       08.09 RJ SDL 2028   104.4500   7.4285   T   16:47:50       08.37 TN SDL 2029   106.3250   7.4398   T   16:46:19       091 DTB 25072019   5.8200   99.5555   G   16:45:19       08.65 RJ SDL 2028   107.9200   7.4485   T   16:44:04       08.39 WB SDL 2029   106.3500   7.4567   T   16:39:25       182 DTB 08082019   5.9000   99.3257   T   16:35:58       08.43 PN SDL 2028   106.5500   7.4501   T   16:25:23       08.73 UP SDL 2028   108.5000   7.4429   T   16:22:39       182 DTB 12122019   6.0900   97.2734   T   16:03:56       09.12 AP SDL 2022   105.0700   7.1519   G   16:03:31       07.62 GJ SDL 2027   100.9200   7.4674   G   16:03:09       07.76 KA SDL 2027   102.0400   7.4301   T   15:58:06       182 DTB 26122019   6.1300   97.0341   T   15:58:06       08.28 GJ SDL 2029   105.8150   7.4219   T   15:49:23       08.25 CG SDL 2019   100.7225   6.1473   T   15:33:57       07.20 MH SDL 2027   99.1000   7.3472   T   15:32:19       08.34 PN SDL 2029   105.9500   7.4554   G   15:28:27       07.80 GJ SDL 2027   102.4000   7.4144   G   15:20:04       07.18 TN SDL 2027   98.7000   7.3951   G   15:06:14       364 DTB 10102019   6.0400   98.2921   T   14:54:16       091 DTB 19092019   5.9400   98.6514   T   14:48:43       08.26 MH SDL 2029   105.5875   7.4302   T   14:37:23       08.15 RJ SDL 2029   104.9100   7.4332   G   14:34:46       08.00 TN SDL 2025   103.0300   7.3893   G   14:30:43       091 DTB 01082019   5.9000   99.4374   T   14:11:03       08.50 GJ SDL 2028   107.2100   7.4210   G   13:56:09       182 DTB 05122019   6.1000   97.3798   T   13:45:17       07.69 KA SDL 2027   101.6200   7.4287   G   13:32:32       364 DTB 21052020   6.1500   94.7477   T   13:16:09       08.05 TN SDL 2028APR   103.8500   7.4436   T   13:15:42       364 DTB 11062020   6.1500   94.4311   T   13:00:46       08.46 AP SDL 2024   104.7000   7.3885   T   12:31:56       08.90 HR SDL 2024   106.4400   7.3911   T   12:31:27       182 DTB 21112019   6.0300   97.6291   G   12:28:24       08.09 WB SDL 2028   104.1000   7.4340   G   12:02:10       364 DTB 03102019   5.9900   98.4172   T   11:53:46       091 DTB 04072019   5.9000   99.8870   T   11:28:53       09.50 MN SDL 2023   108.1000   7.3425   T   11:12:10       091 DTB 15082019   6.0000   99.2010   T   09:49:55       07.65 KA SDL 2027   101.3500   7.4300   G   09:35:43   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.26 GS 2029 244925220.00102.4200102.4500102.1800102.2500 G6.9331
07.17 GS 2028 8779555.00100.8100100.8100100.5800100.6625 G7.0647
07.32 GS 2024 1852070.00102.0700102.0700101.9000101.9375 T6.8187
07.37 GS 2023 1021290.00102.2600102.3175102.2025102.2700 T6.6798
06.35 GS 2020 411170.00100.0725100.0775100.0650100.0675 T6.2119
07.27 GS 2026 581125.00101.8000101.8000101.6400101.7000 T6.9485
07.50 GS 2034 18515.00103.4500103.7900103.4500103.7900 T7.0862
07.95 GS 2032 39415.00107.2000107.2900107.0800107.2400 G7.0932
08.20 GS 2025 10245.00106.0000106.0000105.9700105.9800 T6.9976
07.62 GS 2039 10245.00105.4650105.4650105.4000105.4000 G7.1115
07.94 GS 2021 3225.00102.8500102.8500102.8425102.8425 G6.3301
08.15 GS 2026 16220.00106.2000106.2000106.1000106.1000 T7.0760
06.30 GS 2023 6200.0098.760098.830098.760098.8300 T6.6510
07.00 GS 2021 11185.00101.0700101.0700101.0300101.0400 G6.2883
08.24 GS 2033 7175.00110.0000110.1500110.0000110.0000 T7.1158
Total409147455.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.50 GS 2034 67.0000103.4200103.6400103.3300103.4600 T7.1213
07.06 GS 2046 46.750099.800099.800099.385099.4200 G7.1072
07.88 GS 2030 25.0000104.9500104.9500104.9500104.9500 G7.2072
07.72 GS 2055 24.0000107.6100107.6800107.6100107.6800 T7.1250
07.17 GS 2028 33.1860100.6300100.6850100.6300100.6700 T7.0635
Total5596.8500       
1 2 3 4 5 6 7
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage