Market Session Closed

As on Jun 23, 2018 12:17:50 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.17 GS 2028 1582 14350.00 95.9500 96.0350 95.5500 95.6900 T 7.8189 06.84 GS 2022 295 3365.00 96.3900 96.5500 96.2000 96.2500 G 7.8478 06.68 GS 2031 378 2960.00 89.6500 89.7375 89.2550 89.4050 T 7.9899 07.59 GS 2026 84 1150.00 97.7000 97.7000 97.3900 97.4900 T 8.0391 08.27 GS 2020 31 370.00 101.5300 101.5300 101.4500 101.4900 T 7.4339 06.65 GS 2020 33 200.00 98.7200 98.7775 98.6600 98.7275 T 7.4137 07.88 GS 2030 15 140.00 98.7000 98.7000 98.5000 98.5000 T 8.0776 08.28 GS 2032 11 105.00 101.6600 101.7400 101.6200 101.6800 T 8.0726 07.61 GS 2030 9 80.00 96.6000 96.6100 96.4500 96.6000 T 8.0583 08.08 GS 2022 8 65.00 100.7000 100.7200 100.6400 100.6675 T 7.8827 07.16 GS 2023 9 60.00 97.1450 97.1500 96.9600 96.9600 G 7.9175 06.35 GS 2020 8 60.00 98.6400 98.6600 98.5800 98.5800 T 7.3533 07.35 GS 2024 7 60.00 97.0050 97.0050 96.8500 96.9000 G 8.0113 06.57 GS 2033 5 50.00 86.8800 86.8800 86.8800 86.8800 T 8.0704 07.95 GS 2032 1 50.00 99.0100 99.0100 99.0100 99.0100 G 8.0663 Total 2585 24870.00               1 2 3 4

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 06.84 GS 2022 2 3.1100 96.4500 96.4500 96.4500 96.4500 G 7.7928 07.06 GS 2046 1 2.0490 88.5025 88.5025 88.5025 88.5025 G 8.0999 07.59 GS 2026 2 1.0920 97.5500 97.5500 97.5500 97.5500 T 8.0281 07.73 GS 2034 1 0.5000 97.0300 97.0300 97.0300 97.0300 G 8.0585 08.19 GS 2020 2 0.1740 101.0900 101.1100 101.0900 101.1100 G 7.4173 Total 33 43.3130               1 2 3 4 5

:: When Issued (Re-Issues) ::

Security Description Trades TTA Open High Low LTP     LTY 07.59 GS 2026(WR) 1 25.00 97.6500 97.6500 97.6500 97.6500 G 8.0100 Total 1 25.00

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage