Market Session Open As on Jun 29, 2016 12:39:52 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2029 7908410.0099.830099.905099.720099.8600 T7.6052
07.88 GS 2030 7397185.00101.7525101.9000101.6750101.8475 T7.6579
07.59 GS 2026 5835220.00100.9500100.9800100.8925100.9475 T7.4488
07.68 GS 2023 2772645.00100.8000100.8225100.7425100.7900 G7.5386
07.61 GS 2030 1831630.00100.0200100.130099.9800100.1000 G7.5965
07.35 GS 2024 1071455.0098.690098.817598.680098.7700 G7.5576
07.72 GS 2025 123945.00100.8000100.8200100.7000100.7525 G7.6004
08.27 GS 2020 76835.00103.2900103.2975103.2700103.2850 G7.2938
07.80 GS 2021 37400.00101.5225101.6000101.5200101.5600 G7.4022
08.07 GS 2017 18200.00100.5800100.5800100.5800100.5800 T6.9503
08.08 GS 2022 18165.00102.5025102.5200102.5000102.5200 T7.5538
08.17 GS 2044 19160.00104.4000104.6400104.4000104.6350 G7.7626
08.40 GS 2024 11125.00104.4000104.4525104.4000104.4500 T7.6496
08.79 GS 2021 11125.00105.5000105.5275105.5000105.5050 G7.5185
07.28 GS 2019 1595.00100.3900100.3900100.3700100.3700 G7.1345
Total314731230.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.40 GS 2035 46.450096.590096.945096.590096.9450 G7.7058
07.72 GS 2025 11.0000100.7000100.7000100.7000100.7000 G7.6086
07.95 GS 2032 11.0000101.8200101.8200101.8200101.8200 T7.7488
07.99 UP SDL 2026 28.4620100.1800100.2000100.1800100.2000 T7.9606
08.67 MH SDL 2026 13.2000104.2900104.2900104.2900104.2900 G8.0203
Total1325.2190       
1 2
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026(WR) 875.00100.9025100.9200100.8700100.9200 G7.4529
Total875.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage