Market Session Open As on Feb 18, 2019 4:33:39 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.17 GS 2028 121011875.0097.300097.497597.240097.4475 T7.5680
07.37 GS 2023 1441305.00101.3100101.3975101.3100101.3750 G6.9793
07.26 GS 2029 98740.0099.280099.300099.230099.2650 G7.3644
08.24 GS 2027 23595.00103.8000103.9000103.8000103.9000 G7.5798
07.95 GS 2032 32470.00101.6500101.6900101.6000101.6750 G7.7475
07.40 GS 2035 24380.0096.600096.620096.530096.5800 G7.7700
06.84 GS 2022 13110.0099.750099.770099.710099.7700 G6.9054
07.80 GS 2021 1100.00102.0200102.0200102.0200102.0200 G6.7643
07.32 GS 2024 1895.00101.0800101.1700101.0800101.1300 G7.0435
08.23 GOI FCI 2027 575.00102.5750102.7850102.5750102.7850 T7.7548
06.90 GS 2019 865.00100.2100100.2100100.1975100.2000 T6.4269
07.16 GS 2023 560.00100.4500100.4500100.4500100.4500 G7.0314
08.12 GS 2020 235.00102.3300102.3600102.3300102.3600 T6.7010
06.65 GS 2020 325.00100.0600100.0825100.0600100.0825 T6.5636
07.35 GS 2024 325.00100.6900100.7000100.6900100.7000 T7.1866
Total167117240.00       
1 2 3
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.35 GS 2024 825.0000100.4700100.4700100.4700100.4700 G7.2390
07.40 GS 2035 34.047096.600096.600096.600096.6000 T7.7677
08.23 GOI FCI 2027 23.2000102.6825102.6925102.6825102.6925 T7.7703
06.62 GS 2051 22.000086.320086.610086.320086.6100 T7.7500
07.16 GS 2023 12.0000100.2900100.2900100.2900100.2900 G7.0755
Total4272.9130       
1 2 3 4
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage