Market Session Open As on Feb 20, 2020 3:04:15 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch 		| SG
Mkt. Watch 		| T-Bills
Mkt. Watch 		| WI
Mkt. Watch 		| Odd Lot
Mkt. Watch 		| Market
by Price 		| Individual
Trades 		| Reported
Deals 		| Mkt. Liquidity
Indicators 		| Active
Member List
CG  

◆   06.57 GS 2033   99.1800   6.6604   G   15:02:00    ◆   06.45 GS 2029   100.4150   6.3903   T   15:01:57    ◆   07.32 GS 2024   104.8100   5.9274   T   14:59:52    ◆   08.33 GS 2026   109.4500   6.4937   G   14:58:15    ◆   06.18 GS 2024   100.8100   5.9769   G   14:56:38    ◆   06.79 GS 2029   100.9200   6.6593   G   14:56:24    ◆   07.27 GS 2026   105.0750   6.2573   G   14:50:21    ◆   07.57 GS 2033   107.6900   6.6870   G   14:24:58    ◆   06.83 GS 2039   100.3000   6.8007   T   14:19:33    ◆   07.17 GS 2028   103.6950   6.5598   T   14:18:27    ◆   07.72 GS 2049   111.1000   6.8369   T   14:11:22    ◆   07.26 GS 2029   104.4500   6.5890   G   14:10:37    ◆   06.62 GS 2051   97.8500   6.7847   G   13:47:30    ◆   08.60 GS 2028   112.3000   6.6408   G   13:42:08    ◆   07.50 GS 2034   106.4000   6.7974   T   13:36:25    ◆   07.72 GS 2025   106.6100   6.2221   G   13:28:45    ◆   07.88 GS 2030   108.6000   6.6914   G   13:15:31    ◆   07.62 GS 2039   108.3000   6.8432   G   12:31:50    ◆   07.95 GS 2032   109.9300   6.7611   T   12:17:50    ◆   06.68 GS 2031   100.0000   6.6792   G   12:17:31    ◆   07.59 GS 2029   106.3000   6.6528   T   11:48:22    ◆   07.37 GS 2023   104.6200   5.7395   T   11:45:05    ◆   06.84 GS 2022   102.9300   5.6961   T   11:34:45    ◆   07.06 GS 2046   102.6500   6.8415   G   10:34:25    ◆   06.01 GS 2028   97.1300   6.4703   T   09:42:33   

SG/TB  

◆   070 DCMB 17032020   5.0200   99.6983   T   14:42:20    ◆   182 DTB 07052020   5.0200   99.0060   G   14:35:39    ◆   07.23 KA SDL 2028   101.7000   6.9639   G   14:26:38    ◆   06.82 MH SDL 2026   100.7100   6.6849   T   14:02:58    ◆   07.77 AP SDL 2028   104.5800   7.0017   G   13:36:50    ◆   091 DTB 05032020   5.0200   99.8627   T   13:32:37    ◆   06.97 MH SDL 2028   100.3000   6.9201   G   13:19:28    ◆   07.20 KA SDL 2031   101.7350   6.9700   T   12:42:38    ◆   07.17 KA SDL 2030   101.6225   6.9402   T   12:40:40    ◆   07.15 MH SDL 2026   102.4200   6.6902   T   12:31:56    ◆   07.18 MH SDL 2029   101.3500   6.9790   T   12:05:39    ◆   364 DTB 17122020   5.1700   95.9630   T   12:00:07    ◆   364 DTB 10122020   5.1700   96.0544   T   11:59:24    ◆   364 DTB 02072020   5.1000   98.2294   T   11:57:35    ◆   08.25 MH SDL 2026   107.9500   6.5959   T   11:54:46    ◆   07.10 WB SDL 2030   100.7900   6.9881   T   11:47:51    ◆   182 DTB 06082020   5.1200   97.7512   G   11:21:01    ◆   07.31 RJ SDL 2029   102.1000   6.9979   T   11:07:03    ◆   063 DCMB 17032020   5.0100   99.6989   T   10:02:47    ◆   08.45 UP SDL 2029   109.4700   7.0140   G   09:02:50   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.45 GS 2029 8928455.00100.4500100.4800100.3400100.4150 T6.3903
07.57 GS 2033 1511770.00107.7300107.7600107.5900107.6900 G6.6870
06.18 GS 2024 881045.00100.9000100.9000100.7500100.8100 G5.9769
07.32 GS 2024 851010.00104.8275104.8500104.7600104.8100 T5.9274
06.79 GS 2029 44770.00101.2500101.2500100.9000100.9200 G6.6593
07.27 GS 2026 38500.00105.2000105.2300105.0500105.0750 G6.2573
07.37 GS 2023 18430.00104.5500104.6400104.5500104.6200 T5.7395
07.17 GS 2028 30390.00103.8300103.8450103.6500103.6950 T6.5598
07.26 GS 2029 33310.00104.6200104.6200104.4400104.4500 G6.5890
07.62 GS 2039 11230.00108.3000108.3000108.3000108.3000 G6.8432
06.68 GS 2031 17215.00100.1500100.1500100.0000100.0000 G6.6792
06.83 GS 2039 975.0099.9050100.400099.8700100.3000 T6.8007
06.62 GS 2051 450.0097.850097.850097.850097.8500 G6.7847
06.84 GS 2022 640.00102.9000102.9500102.9000102.9300 T5.6961
07.06 GS 2046 225.00102.6500102.6500102.6500102.6500 G6.8415
Total148215740.00       
1 2 3
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.79 GS 2029 28.0000100.5500100.5500100.5500100.5500 G6.7110
06.62 GS 2051 46.900098.100098.100097.850097.8500 T6.7847
07.62 GS 2039 12.9770108.3000108.3000108.3000108.3000 G6.8432
07.06 GS 2046 12.0000102.6700102.6700102.6700102.6700 G6.8399
07.72 GS 2025 11.9440106.4500106.4500106.4500106.4500 T6.2570
Total3949.0940       
1 2 3 4 5 6
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage