Market Session Open As on Mar 5, 2021 1:18:04 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   06.22 GS 2035   95.0600   6.7710   T   13:14:10       05.85 GS 2030   97.3300   6.2183   T   13:11:19       06.79 GS 2027   102.6000   6.2740   G   13:11:08       05.15 GS 2025   97.3700   5.7990   T   13:07:03       05.77 GS 2030   96.1000   6.3256   G   13:01:04       07.16 GS 2023   104.9500   4.7586   G   12:57:08       05.22 GS 2025   98.2475   5.6857   T   12:51:58       07.26 GS 2029   104.3900   6.5342   T   12:47:13       08.79 GS 2021   103.2550   3.7855   T   12:46:08       06.57 GS 2033   99.2000   6.6626   G   12:42:14       08.60 GS 2028   111.7000   6.5409   T   12:41:17       06.80 GS 2060   99.4900   6.8364   T   12:33:12       06.17 GS 2023   103.0000   4.7507   T   12:29:58       08.83 GS 2041   121.1125   6.9000   G   12:15:10       06.67 GS 2050   97.9000   6.8349   G   12:04:43       06.84 GS 2022   104.2000   4.3576   G   12:01:46       07.32 GS 2024   106.1000   5.0223   T   11:43:52       07.88 GS 2030   108.3800   6.6312   G   11:21:59       06.45 GS 2029   99.4500   6.5337   G   11:00:37       06.19 GS 2034   95.0500   6.7538   G   10:29:36   

SG/TB  

   364 DTB 08042021   3.2000   99.7290   G   13:11:16       07.13 MP SDL 2029   100.7800   7.0028   T   13:10:47       06.49 GJ SDL 2029   96.6350   7.0096   T   13:02:20       182 DTB 25032021   3.2500   99.8489   G   12:40:23       364 DTB 30032021   3.2000   99.8075   G   12:36:05       364 DTB 29042021   3.0400   99.5688   G   12:31:17       07.23 MP SDL 2026   102.8325   6.6170   T   12:31:05       364 DTB 13052021   3.1000   99.4426   T   12:27:03       364 DTB 29072021   3.3700   98.6969   T   12:19:47       364 DTB 27052021   3.2500   99.2927   G   12:15:52       182 DTB 18032021   3.1500   99.9138   T   12:11:05       091 DTB 03062021   3.2400   99.2336   T   12:10:36       07.80 AP SDL 2033   105.0500   7.1666   G   12:09:34       091 DTB 01042021   3.2500   99.7868   T   11:48:19       07.24 AS SDL 2031   100.7000   7.1400   T   11:28:13       07.05 MH SDL 2032   99.8000   7.0745   G   11:14:44       091 DTB 25032021   3.2000   99.8512   G   11:12:02       06.51 KA SDL 2030 23 DEC   96.2600   7.0432   T   11:03:45       07.20 UP SDL 2031   100.5000   7.1284   G   10:35:10       07.09 KA SDL 2030   100.2500   7.0516   T   10:30:00   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
05.85 GS 2030 4223780.0097.600097.600097.210097.3300 T6.2183
05.15 GS 2025 801225.0097.400097.400097.180097.3700 T5.7990
06.22 GS 2035 80810.0095.000095.100094.910095.0600 T6.7710
05.77 GS 2030 74595.0096.252596.297595.900096.1000 G6.3256
06.79 GS 2027 21290.00102.5000102.6000102.4500102.6000 G6.2740
07.16 GS 2023 350.00104.9500104.9500104.9500104.9500 G4.7586
08.79 GS 2021 150.00103.2550103.2550103.2550103.2550 T3.7855
05.22 GS 2025 745.0098.200098.247598.150098.2475 T5.6857
08.83 GS 2041 135.00121.1125121.1125121.1125121.1125 G6.9000
07.26 GS 2029 530.00104.3500104.3900104.3400104.3900 T6.5342
07.88 GS 2030 330.00108.6100108.6100108.3800108.3800 G6.6312
07.32 GS 2024 230.00106.0000106.1000106.0000106.1000 T5.0223
06.17 GS 2023 125.00103.0000103.0000103.0000103.0000 T4.7507
06.80 GS 2060 320.0099.250099.490099.250099.4900 T6.8364
06.45 GS 2029 220.0099.500099.500099.450099.4500 G6.5337
Total7407525.00       
1 2 3
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.22 GS 2035 23.000095.050095.050095.030095.0300 T6.7745
06.19 GS 2034 22.000094.880095.020094.880095.0200 G6.7573
06.83 KA SDL 2026 28.0000100.9800100.9800100.5500100.5500 G6.7095
07.05 MH SDL 2032 35.7780100.1000100.100099.940099.9400 T7.0566
06.61 MP SDL 2037 22.400095.230095.735095.230095.7350 G7.0600
Total2130.5580       
1 2 3
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage