Market Session Open As on Jul 26, 2016 1:47:56 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 9219060.00102.3600102.3600102.2500102.2900 G7.2504
07.88 GS 2030 5766080.00104.2200104.2400104.1425104.2000 G7.3846
07.59 GS 2029 5965895.00101.7100101.7475101.6275101.7000 G7.3792
07.68 GS 2023 2762945.00102.5975102.5975102.5100102.5525 G7.2257
07.61 GS 2030 2882550.00102.3900102.4300102.3000102.3825 G7.3305
07.72 GS 2025 2292315.00102.6700102.6700102.5600102.6300 G7.3081
08.27 GS 2020 1142020.00104.1000104.1075104.0550104.0825 G7.0414
07.28 GS 2019 46890.00100.8400100.8500100.8375100.8400 G6.9449
07.35 GS 2024 68740.00100.6200100.6950100.5900100.6675 G7.2359
07.73 GS 2034 23300.00102.8500102.8700102.8100102.8100 G7.4458
06.35 GS 2020 8280.0097.930097.940097.930097.9400 T7.0341
08.40 GS 2024 14190.00106.3300106.3950106.3300106.3950 T7.3295
07.80 GS 2021 20175.00102.6800102.7000102.6650102.7000 T7.1106
07.16 GS 2023 565.0099.660099.700099.660099.7000 T7.2137
07.80 GS 2020 250.00102.3000102.3000102.3000102.3000 G7.0884
Total326534705.00       
1 2 3
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.83 GS 2039 1626.500094.320094.580094.120094.3800 G7.3442
07.16 GS 2023 67.546099.650099.765099.640099.7650 T7.2015
07.28 GS 2019 23.0000100.5200100.7800100.5200100.7800 T6.9684
08.27 GS 2020 12.3090104.0500104.0500104.0500104.0500 T7.0509
08.13 GS 2022 11.0000104.3500104.3500104.3500104.3500 T7.2380
Total3144.8600       
1 2
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2029(WR) 15.00101.6400101.6400101.6400101.6400 T7.3865
Total15.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage