Market Session Open As on May 23, 2022 2:54:08 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   07.54 GS 2036   99.6200   7.5845   G   14:52:12       06.54 GS 2032   94.2100   7.3880   G   14:51:40       05.74 GS 2026   94.8900   7.0920   T   14:50:27       07.27 GS 2026   100.6175   7.0813   T   14:50:14       07.57 GS 2033   100.8100   7.4601   T   14:50:08       07.59 GS 2026   101.7500   7.0314   T   14:50:04       06.79 GS 2029   97.0525   7.3012   G   14:47:30       06.10 GS 2031   91.4800   7.3981   T   14:41:16       07.26 GS 2029   99.9800   7.2613   T   14:41:11       06.67 GS 2035   92.5700   7.5544   T   14:40:19       GOI FRB 2034   96.4000   6.4219   G   14:29:17       07.68 GS 2023   102.1000   6.2407   T   14:28:40       07.50 GS 2034   100.1000   7.4852   G   14:25:42       04.26 GS 2023   98.3525   6.0141   G   14:16:23       07.16 GS 2023   101.0975   5.9992   G   14:10:20       08.28 GS 2027   104.7200   7.1936   G   14:06:44       04.56 GS 2023   97.8300   6.0814   T   14:03:57       07.72 GS 2025   102.2000   6.8962   T   13:56:18       06.84 GS 2022   100.7500   5.4743   G   13:44:19       06.67 GS 2050   88.8000   7.6389   G   13:42:27       06.22 GS 2035   89.3000   7.5350   G   13:41:52       07.10 GS 2029   99.2500   7.2381   G   13:37:14       05.22 GS 2025   95.5000   6.8749   G   13:35:06       06.99 GS 2051   92.4400   7.6375   G   13:31:10       08.83 GS 2023   103.6000   6.2819   T   13:28:37       03.96 GS 2022   99.3700   5.3053   G   12:46:48       05.63 GS 2026   95.3500   7.0161   G   12:44:33       07.32 GS 2024   101.6000   6.2919   G   12:42:09       08.24 GS 2027   104.3200   7.1422   T   11:59:05       05.79 GS 2030   90.9000   7.3174   T   11:56:53       05.85 GS 2030   90.9900   7.2879   T   11:48:51       07.35 GS 2024   101.5500   6.5360   G   11:37:55       08.20 GS 2025   103.6000   6.9658   G   10:51:10       05.15 GS 2025   94.5500   6.9488   T   10:45:01       06.97 GS 2026   99.6000   7.0758   G   09:46:52       07.16 GS 2050   95.8500   7.5146   T   09:06:16   

SG/TB  

   07.55 MP SDL 2027   100.2500   7.4898   T   14:47:49       07.73 WB SDL 2032   100.7500   7.6238   T   14:46:12       091 DTB 18082022   4.8500   98.8702   T   14:46:07       08.05 GJ SDL 2025 25 FEB   102.0800   7.1964   T   14:45:16       364 DTB 02062022   4.0000   99.9015   T   14:40:42       182 DTB 25082022   4.8600   98.7768   T   14:39:33       182 DTB 11082022   4.8400   98.9633   T   14:31:04       182 DTB 21072022   4.6800   99.2618   T   14:29:07       07.05 GJ SDL 2026   98.7300   7.3817   T   14:20:03       06.84 GJ SDL 2030   95.4025   7.5902   G   14:09:53       182 DTB 04082022   4.8000   99.0620   T   14:02:37       091 DTB 30062022   4.1000   99.5861   T   13:56:07       364 DTB 16022023   5.5500   96.0845   T   13:29:54       091 DTB 16062022   4.0500   99.7454   T   13:08:17       091 DTB 28072022   4.6600   99.1770   T   12:30:23       091 DTB 26052022   4.1500   99.9773   G   12:25:06       364 DTB 18052023   5.8100   94.5944   T   11:56:32       364 DTB 12042023   5.7000   95.1981   T   11:55:47       091 DTB 02062022   4.0000   99.9015   T   11:49:09       08.41 WB SDL 2039   107.1900   7.6388   G   11:39:39       182 DTB 30062022   4.1200   99.5841   T   11:16:19       364 DTB 05012023   5.5000   96.7067   G   10:56:18       364 DTB 19012023   5.5000   96.5098   T   10:31:57       08.58 UP UDAY 2031   105.6675   7.6966   G   10:18:51       07.48 PN SDL 2042   98.3500   7.6417   T   09:31:40   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.54 GS 2032 141412960.0094.150094.525094.000094.2100 G7.3880
05.74 GS 2026 5826010.0094.750095.050094.740094.8900 T7.0920
06.67 GS 2035 2442185.0092.550092.755092.450092.5700 T7.5544
07.54 GS 2036 1091180.0099.690099.840099.550099.6200 G7.5845
06.10 GS 2031 1041005.0091.410091.670091.370091.4800 T7.3981
05.63 GS 2026 56625.0095.277595.450095.277595.3500 G7.0161
GOI FRB 2034 5375.0096.450096.500096.400096.4000 G6.4219
07.26 GS 2029 12185.0099.890099.980099.890099.9800 T7.2613
07.50 GS 2034 5175.00100.1500100.1500100.1000100.1000 G7.4852
03.96 GS 2022 4175.0099.370099.370099.370099.3700 G5.3053
06.79 GS 2029 4115.0097.050097.060097.050097.0525 G7.3012
04.56 GS 2023 14100.0097.900097.900097.760097.8300 T6.0814
05.15 GS 2025 995.0094.500094.550094.500094.5500 T6.9488
06.99 GS 2051 485.0092.500092.500092.440092.4400 G7.6375
07.57 GS 2033 975.00100.8500100.8800100.8100100.8100 T7.4601
Total267927230.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.99 GS 2051 213.510092.530092.650092.530092.6500 G7.6184
07.40 GS 2035 78.000099.600099.650099.180099.6000 T7.4460
07.54 GS 2036 55.7280100.0000100.000099.780099.8000 G7.5634
06.10 GS 2031 115.160091.570091.610091.400091.4000 G7.4110
02.50 SGB 2030 SERIES X 215.00005030.00005030.00005030.00005030.0000 T2.9261
Total78261.0930       
1 2 3 4 5 6 7
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage