Market Session Closed As on Dec 7, 2016 9:45:34 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 190924100.00108.7900108.9475106.9825106.9825 G6.5569
06.97 GS 2026 175322250.00105.6100105.8050104.0000104.0000 G6.4098
07.61 GS 2030 121715805.00110.5400110.7300108.1025108.3000 T6.6637
07.59 GS 2029 6977645.00109.6500109.7800107.4500107.4500 G6.6892
07.68 GS 2023 4646285.00108.0300108.2100106.5125106.6600 T6.4835
08.27 GS 2020 1604675.00106.8300106.8950106.0000106.1500 G6.2864
07.88 GS 2030 2142290.00112.2600112.4200110.0000110.0000 G6.7276
07.35 GS 2024 1432020.00106.1000106.2600104.6500104.7000 G6.5494
07.72 GS 2025 1591920.00108.7500108.9000107.0000107.1000 G6.6106
08.60 GS 2028 45525.00115.4500115.8000114.0000114.0500 T6.8158
06.84 GS 2022 45500.00103.2000103.3800102.2500102.2500 T6.3846
07.80 GS 2021 17455.00106.2400106.3400105.2500105.2500 T6.3926
07.16 GS 2023 45420.00104.7900104.8500103.4800103.4850 G6.4892
07.06 GS 2046 38325.00105.4500105.5950103.0000103.0000 G6.8223
07.50 GS 2034 19300.00108.8000108.8000106.5000106.5500 G6.8537
Total735094670.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.57 GS 2033 2243.1620101.1500101.410099.950099.9500 T6.5748
07.59 GS 2029 820.0000108.6500108.9400108.2000108.2000 T6.6033
07.06 GS 2046 615.0000105.9400105.9400105.5000105.5100 T6.6327
06.30 GS 2023 812.0000100.1700101.6600100.1700101.0000 T6.1053
06.83 GS 2039 712.0000103.0800103.6600102.9200103.1500 T6.5574
Total106189.3130       
1 2 3 4 5 6
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage