Market Session Closed

As on Apr 24, 2018 5:02:25 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Reported Deals

|

Mkt. Liquidity Indicators

|

Active Member List

CG
SG/TB
Refresh

:: Regular Market ::

YTM Curve

Security Description Trades TTA Open High Low LTP     LTY 07.17 GS 2028 1674 11800.00 96.2000 96.6400 95.9450 96.1400 T 7.7405 06.79 GS 2027 529 4440.00 92.9000 93.3500 92.7600 92.8700 G 7.9061 06.68 GS 2031 516 3575.00 89.6500 90.2000 89.5000 89.6300 G 7.9508 06.84 GS 2022 76 1110.00 96.6750 96.7700 96.6000 96.6475 T 7.7075 08.20 GS 2022 48 810.00 101.9000 101.9000 101.5500 101.5800 T 7.7077 06.05 GS 2019 FEB 22 425.00 99.5000 99.5125 99.4800 99.4900 G 6.7220 06.65 GS 2020 28 265.00 99.0500 99.0500 98.9800 99.0225 T 7.1915 07.68 GS 2023 27 245.00 99.8000 99.8000 99.7200 99.7200 G 7.7389 07.28 GS 2019 24 240.00 100.6200 100.6200 100.4300 100.6000 T 6.6996 08.40 GS 2024 10 180.00 102.8000 102.8000 102.6000 102.6000 G 7.8621 07.16 GS 2023 11 80.00 97.7125 97.7200 97.6000 97.6000 G 7.7390 06.90 GS 2019 15 75.00 100.0475 100.0475 99.9800 99.9800 G 6.9048 07.72 GS 2025 7 70.00 99.6400 99.6400 99.4500 99.4500 G 7.8206 07.35 GS 2024 8 65.00 98.0000 98.0000 97.8100 97.9000 T 7.7824 07.37 GS 2023 8 60.00 99.0000 99.0000 98.8500 98.8500 G 7.6514 Total 3076 24445.00               1 2 3 4

:: Odd Lot ::

Security Description Trades TTA Open High Low LTP     LTY 08.20 GS 2025 6 15.0000 101.9400 101.9500 101.9400 101.9500 G 7.8462 06.68 GS 2031 6 6.2000 90.0000 90.3800 89.7000 89.7000 T 7.9415 07.59 GS 2029 2 5.0000 97.7900 97.7900 97.7900 97.7900 T 7.8944 08.12 GS 2020 2 3.0000 101.6000 101.7500 101.6000 101.7500 T 7.3694 08.30 GS 2040 3 2.0000 104.3500 104.8500 104.3500 104.8500 T 7.8339 Total 45 71.4410               1 2 3 4

Source: NDS-OM hosted at CCIL

Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage