Market Session Closed As on Apr 24, 2018 5:02:25 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.17 GS 2028 167411800.0096.200096.640095.945096.1400 T7.7405
06.79 GS 2027 5294440.0092.900093.350092.760092.8700 G7.9061
06.68 GS 2031 5163575.0089.650090.200089.500089.6300 G7.9508
06.84 GS 2022 761110.0096.675096.770096.600096.6475 T7.7075
08.20 GS 2022 48810.00101.9000101.9000101.5500101.5800 T7.7077
06.05 GS 2019 FEB 22425.0099.500099.512599.480099.4900 G6.7220
06.65 GS 2020 28265.0099.050099.050098.980099.0225 T7.1915
07.68 GS 2023 27245.0099.800099.800099.720099.7200 G7.7389
07.28 GS 2019 24240.00100.6200100.6200100.4300100.6000 T6.6996
08.40 GS 2024 10180.00102.8000102.8000102.6000102.6000 G7.8621
07.16 GS 2023 1180.0097.712597.720097.600097.6000 G7.7390
06.90 GS 2019 1575.00100.0475100.047599.980099.9800 G6.9048
07.72 GS 2025 770.0099.640099.640099.450099.4500 G7.8206
07.35 GS 2024 865.0098.000098.000097.810097.9000 T7.7824
07.37 GS 2023 860.0099.000099.000098.850098.8500 G7.6514
Total307624445.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
08.20 GS 2025 615.0000101.9400101.9500101.9400101.9500 G7.8462
06.68 GS 2031 66.200090.000090.380089.700089.7000 T7.9415
07.59 GS 2029 25.000097.790097.790097.790097.7900 T7.8944
08.12 GS 2020 23.0000101.6000101.7500101.6000101.7500 T7.3694
08.30 GS 2040 32.0000104.3500104.8500104.3500104.8500 T7.8339
Total4571.4410       
1 2 3 4
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage