Market Session Closed As on Sep 4, 2015 12:40:21 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.72 GS 2025 192418460.0099.820099.870099.715099.8050 T7.7462
07.88 GS 2030 6266310.0099.9875100.027599.875099.9550 T7.8850
07.68 GS 2023 5314730.0098.730098.827598.700098.7700 T7.8820
08.40 GS 2024 4202970.00103.0525103.1425103.0000103.0750 T7.9101
07.02 GS 2016 421875.0099.630099.635099.630099.6300 G7.4234
08.27 GS 2020 1981555.00101.4725101.5400101.4700101.5150 T7.8773
07.35 GS 2024 811140.0096.450096.590096.425096.5300 G7.9019
08.12 GS 2020 68570.00100.7800100.8000100.7400100.7850 T7.9301
07.80 GS 2020 42445.0099.475099.505099.475099.5000 T7.9260
07.49 GS 2017 46435.0099.607599.662599.607599.6625 T7.7075
08.15 GS 2026 37340.00101.1150101.2000101.1125101.1600 G7.9889
06.35 GS 2020 35310.0094.260094.400094.220094.2975 T7.9285
07.16 GS 2023 28235.0095.260095.350095.260095.3000 G7.9850
07.83 GS 2018 23235.00100.0700100.0800100.0700100.0800 T7.7902
09.20 GS 2030 12195.00109.8400109.9000109.8300109.9000 G8.0529
Total437344535.00       
1 2 3 4 5 6
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.17 GS 2023 311.000089.510089.710089.510089.7100 T7.9688
06.35 GS 2020 26.200094.180094.240094.180094.2400 G7.9450
07.72 GS 2025 35.025099.750099.880099.750099.8800 G7.7351
08.33 GS 2026 13.3300102.3000102.3000102.3000102.3000 G8.0063
08.60 GS 2028 11.4000104.6800104.6800104.6800104.6800 T8.0048
Total2851.8610       
1 2 3 4 5
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage