Market Session Closed As on Apr 30, 2016 1:10:52 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 171116135.00100.9800101.1200100.8325101.0350 G7.4358
07.88 GS 2030 142913710.00100.9600101.2600100.8225101.2025 T7.7356
07.59 GS 2029 132812290.0099.450099.820099.330099.7850 T7.6149
07.72 GS 2025 5745275.00100.5125100.6900100.4300100.6700 T7.6151
08.27 GS 2020 3703960.00103.0000103.1325102.9775103.0775 T7.3834
07.68 GS 2023 4083250.00100.4250100.5800100.3700100.5400 G7.5831
07.80 GS 2021 1051080.00101.4200101.5100101.3800101.5000 G7.4300
08.08 GS 2022 44710.00102.2300102.3300102.2300102.3200 T7.6029
08.12 GS 2020 70675.00102.4250102.5500102.4250102.5275 T7.4583
08.40 GS 2024 40405.00103.9500104.1500103.9250104.1200 T7.7118
07.35 GS 2024 34400.0098.380098.500098.380098.4750 G7.6024
07.80 GS 2020 33400.00101.2000101.2600101.1500101.2500 T7.4331
07.28 GS 2019 37330.00100.0200100.040099.9800100.0300 T7.2656
06.35 GS 2020 29290.0096.610096.700096.600096.6900 T7.3930
09.15 GS 2024 6250.00108.4000108.4000108.3900108.4000 T7.7835
Total646562445.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.88 GS 2030 818.6320100.8000101.1800100.8000101.1550 T7.7412
07.50 GS 2034 615.000097.560097.880097.560097.6900 T7.7364
07.40 GS 2035 36.000096.410096.940096.410096.9400 G7.7054
07.73 GS 2034 25.000099.490099.490099.490099.4900 T7.7808
08.08 GS 2022 13.5000102.1700102.1700102.1700102.1700 T7.6331
Total4194.4880       
1 2 3 4 5
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage