Market Session Closed As on Aug 30, 2016 8:34:18 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026 177517610.00102.9900103.1700102.9700103.1475 T7.1217
07.59 GS 2029 137415595.00103.3100103.6700103.3000103.6300 T7.1464
07.61 GS 2030 8248355.00104.3000104.5900104.2825104.5400 G7.0848
07.88 GS 2030 6285965.00106.1000106.3775106.0825106.3650 T7.1386
07.68 GS 2023 2763365.00103.0950103.3400103.0950103.2700 G7.0950
07.72 GS 2025 2412970.00103.5400103.7300103.5000103.7200 T7.1378
08.27 GS 2020 1261360.00104.2125104.2800104.2125104.2775 T6.9568
07.35 GS 2024 55515.00101.2500101.4000101.1700101.3500 G7.1192
08.07 GS 2017 18510.00100.4025100.4025100.4000100.4000 G6.8497
07.80 GS 2021 38390.00102.9000103.0000102.9000102.9550 G7.0358
07.16 GS 2023 18300.00100.1600100.2825100.1600100.2800 G7.1040
08.40 GS 2024 15270.00107.1600107.2800107.1600107.2000 G7.1890
08.17 GS 2044 24190.00110.3000110.4000110.3000110.4000 T7.2944
08.12 GS 2020 8190.00103.9650104.0300103.9500104.0300 T7.0086
08.60 GS 2028 8170.00110.4700110.5000110.4700110.4700 G7.2584
Total560660815.00       
1 2 3 4 5
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.01 GS 2028 715.000092.320093.000092.320092.9500 G6.9039
06.17 GS 2023 615.000096.010096.080096.010096.0800 G6.9010
06.83 GS 2039 615.000097.850097.850097.300097.6200 T7.0419
07.50 GS 2034 613.0000102.6500103.0450102.4500102.9500 T7.2038
07.73 GS 2034 410.0000104.3800104.6700104.3800104.6700 G7.2631
Total77188.7180       
1 2 3 4 5 6 7
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage