Market Session Closed As on Apr 18, 2019 8:50:42 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   07.17 GS 2028   97.5150   7.5621   G   16:59:59       07.26 GS 2029   98.8925   7.4194   G   16:59:59       06.84 GS 2022   99.5975   6.9625   T   16:59:57       07.95 GS 2032   101.5900   7.7548   T   16:59:57       06.68 GS 2031   91.8725   7.7081   G   16:59:55       08.24 GS 2027   103.6750   7.6045   T   16:59:53       07.37 GS 2023   100.8000   7.1351   T   16:59:28       07.32 GS 2024   100.2700   7.2479   T   16:58:56       06.35 GS 2020   99.9025   6.4778   G   16:58:49       06.90 GS 2019   100.0700   6.4716   G   16:58:13       08.20 GS 2025   103.8800   7.4275   T   16:56:33       07.27 GS 2026   99.3000   7.3996   G   16:54:43       07.00 GS 2021   100.4275   6.7277   T   16:52:59       07.59 GS 2026   100.6500   7.4620   T   16:52:27       07.88 GS 2030   101.5800   7.6622   G   16:44:18       08.83 GS 2023   106.2000   7.2166   T   16:43:34       07.50 GS 2034   98.1900   7.7015   T   16:40:34       07.40 GS 2035   96.8000   7.7468   G   16:15:56       07.68 GS 2023   101.7500   7.2263   G   16:12:23       08.15 GS 2026   103.4700   7.5393   G   16:07:00       06.65 GS 2020   100.1000   6.5374   G   15:54:49       07.72 GS 2025   101.5000   7.4074   G   15:54:09       08.13 GS 2022   103.4400   6.9769   G   15:04:15       08.19 GS 2020   101.1200   6.5772   G   13:54:01       07.94 GS 2021   102.3000   6.7362   T   12:54:40       06.05 GS 2019   99.9500   6.2384   T   12:13:48       08.30 GS 2042   106.5500   7.6932   T   10:33:22       09.15 GS 2024   107.6925   7.4340   G   10:20:19       07.28 GS 2019   100.0975   6.1784   T   09:57:17   

SG/TB  

   08.39 BR SDL 2029   101.3575   8.1850   T   16:47:13       182 DTB 17102019   6.4200   96.9642   T   16:40:51       091 DTB 18072019   6.3200   98.5159   T   16:30:54       08.45 UP SDL 2029   101.7500   8.1850   G   16:22:12       08.36 BR SDL 2029   101.1425   8.1850   T   16:10:55       08.44 JH SDL 2029   101.6850   8.1848   T   16:09:54       08.43 JH SDL 2029   101.6200   8.1852   G   16:09:07       08.43 UP SDL 2029   101.6200   8.1852   G   15:49:56       06.93 PN SDL 2020   99.5000   7.2450   G   15:42:12       08.32 UP SDL 2029   100.8800   8.1848   T   15:27:40       08.39 WB SDL 2029   101.3575   8.1850   G   15:20:18       08.35 WB SDL 2029   101.0975   8.1825   G   15:09:55       08.21 RJ UDAY 2021   101.7500   7.2222   G   14:56:17       08.60 RJ SDL 2028   102.6725   8.1899   T   14:52:27       182 DTB 16052019   6.1500   99.5972   T   14:20:43       364 DTB 27022020   6.4700   94.7752   G   13:42:32       091 DTB 25042019   6.0000   99.9507   G   13:10:45       182 DTB 22082019   6.3100   97.9345   T   12:04:38       06.81 MH SDL 2020NOV   99.3500   7.2590   T   10:59:10   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.17 GS 2028 7776890.0097.500097.600097.420097.5150 G7.5621
07.26 GS 2029 4594715.0099.000099.000098.810098.8925 G7.4194
07.95 GS 2032 1731655.00101.4500101.6800101.4125101.5900 T7.7548
07.32 GS 2024 501210.00100.3400100.3500100.2100100.2700 T7.2479
07.37 GS 2023 44570.00100.8100100.8500100.7400100.8000 T7.1351
07.00 GS 2021 18370.00100.4300100.4300100.4175100.4275 T6.7277
07.50 GS 2034 10320.0098.230098.230097.940098.1900 T7.7015
07.40 GS 2035 12260.0096.950096.950096.800096.8000 G7.7468
06.90 GS 2019 9250.00100.0900100.0900100.0700100.0700 G6.4716
08.15 GS 2026 10235.00103.5000103.5000103.4500103.4700 G7.5393
06.65 GS 2020 10235.00100.1000100.1150100.1000100.1000 G6.5374
07.27 GS 2026 23215.0099.612599.612599.300099.3000 G7.3996
06.35 GS 2020 16100.0099.920099.920099.902599.9025 G6.4778
07.68 GS 2023 395.00101.7500101.7500101.7500101.7500 G7.2263
08.24 GS 2027 1375.00103.6000103.7500103.6000103.6750 T7.6045
Total169818910.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.27 GS 2026 25.000099.300099.300099.300099.3000 G7.3996
07.95 GS 2032 44.6730101.4400101.5600101.4400101.5600 G7.7584
07.72 GS 2049 12.0190100.3000100.3000100.3000100.3000 G7.6954
08.28 GS 2032 22.0000104.1200104.3000104.1200104.3000 T7.7426
08.30 GS 2040 11.0000106.2200106.2200106.2200106.2200 T7.6984
Total1517.2680       
1 2
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage