Market Session Closed As on Jun 23, 2018 12:17:50 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.17 GS 2028 158214350.0095.950096.035095.550095.6900 T7.8189
06.84 GS 2022 2953365.0096.390096.550096.200096.2500 G7.8478
06.68 GS 2031 3782960.0089.650089.737589.255089.4050 T7.9899
07.59 GS 2026 841150.0097.700097.700097.390097.4900 T8.0391
08.27 GS 2020 31370.00101.5300101.5300101.4500101.4900 T7.4339
06.65 GS 2020 33200.0098.720098.777598.660098.7275 T7.4137
07.88 GS 2030 15140.0098.700098.700098.500098.5000 T8.0776
08.28 GS 2032 11105.00101.6600101.7400101.6200101.6800 T8.0726
07.61 GS 2030 980.0096.600096.610096.450096.6000 T8.0583
08.08 GS 2022 865.00100.7000100.7200100.6400100.6675 T7.8827
07.16 GS 2023 960.0097.145097.150096.960096.9600 G7.9175
06.35 GS 2020 860.0098.640098.660098.580098.5800 T7.3533
07.35 GS 2024 760.0097.005097.005096.850096.9000 G8.0113
06.57 GS 2033 550.0086.880086.880086.880086.8800 T8.0704
07.95 GS 2032 150.0099.010099.010099.010099.0100 G8.0663
Total258524870.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.84 GS 2022 23.110096.450096.450096.450096.4500 G7.7928
07.06 GS 2046 12.049088.502588.502588.502588.5025 G8.0999
07.59 GS 2026 21.092097.550097.550097.550097.5500 T8.0281
07.73 GS 2034 10.500097.030097.030097.030097.0300 G8.0585
08.19 GS 2020 20.1740101.0900101.1100101.0900101.1100 G7.4173
Total3343.3130       
1 2 3 4 5
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.59 GS 2026(WR) 125.0097.650097.650097.650097.6500 G8.0100
Total125.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage