Market Session Closed As on Jun 10, 2023 12:26:58 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  

   07.26 GS 2033   101.5400   7.0356   T   16:59:59       07.36 GS 2052   101.4300   7.2403   G   16:59:58       07.06 GS 2028   100.3375   6.9731   T   16:59:56       07.38 GS 2027   101.3800   6.9798   T   16:59:56       07.41 GS 2036   102.4700   7.1222   G   16:59:55       GOI FRB 2028   98.8400   7.7935   T   16:59:48       07.54 GS 2036   103.3400   7.1397   T   16:57:56       05.63 GS 2026   96.6575   6.9457   T   16:54:40       07.17 GS 2030   100.7900   7.0203   T   16:54:37       07.26 GS 2032   101.2300   7.0735   T   16:53:54       07.10 GS 2029   100.3700   7.0191   T   16:52:25       06.99 GS 2026   100.0975   6.9467   T   16:51:10       04.56 GS 2023   99.0025   6.7396   G   16:50:01       07.25 GS 2063   100.1400   7.2392   T   16:47:10       04.48 GS 2023   99.1175   6.7253   G   16:40:30       07.40 GS 2062   102.0500   7.2406   G   16:35:49       08.24 GS 2033   108.3000   7.0974   G   16:22:05       06.45 GS 2029   97.1000   7.0236   G   16:20:16       06.54 GS 2032   96.5000   7.0892   G   16:20:07       07.27 GS 2026   100.7100   6.9828   G   16:12:42       07.16 GS 2050   99.1000   7.2347   G   16:07:07       06.79 GS 2027   99.3500   6.9800   T   15:25:46       08.30 GS 2040   111.2000   7.1522   G   14:48:27       GOI FRB 2024   99.7700   7.0747   G   14:37:36       06.76 GS 2061   93.9500   7.2285   G   13:58:27       06.67 GS 2050   93.3500   7.2300   G   13:55:10       08.30 GS 2042   112.0000   7.1504   G   13:15:53       07.57 GS 2033   103.6500   7.0553   G   12:47:03       06.97 GS 2026   100.0000   6.9648   T   12:38:47       07.35 GS 2024   100.3700   6.9673   T   12:22:40       05.22 GS 2025   96.9400   6.8769   T   12:20:32       06.69 GS 2024   99.8900   6.7968   T   12:04:34       06.19 GS 2034   93.0125   7.0999   G   12:02:34       07.59 GS 2029   102.6800   7.0139   T   12:00:59       08.83 GS 2041   117.0550   7.1531   G   10:06:13   

SG/TB  

   364 DTB 02052024   6.8800   94.2276   T   16:59:59       364 DTB 07032024   6.8850   95.1709   G   16:59:36       364 DTB 14032024   6.8800   95.0549   T   16:48:30       182 DTB 29092023   6.8500   97.9954   T   16:35:33       364 DTB 20072023   6.6600   99.3114   T   16:29:07       091 DTB 06072023   6.7000   99.5614   G   16:28:41       07.97 PN SGS 2038   104.5000   7.4607   T   16:25:02       091 DTB 13072023   6.6500   99.4384   T   16:23:26       182 DTB 29062023   6.4500   99.7005   G   16:17:59       182 DTB 12102023   6.8550   97.7601   T   16:06:04       07.64 MP SGS 2033   101.7600   7.3797   T   16:01:00       091 DTB 15062023   6.5000   99.9466   G   15:57:57       07.79 UP SGS 2033   102.8075   7.3800   T   15:33:13       182 DTB 05102023   6.8500   97.8874   T   15:32:59       182 DTB 06072023   6.7000   99.5614   T   15:32:51       091 DTB 20072023   6.8000   99.2970   G   15:25:57       182 DTB 15062023   6.5000   99.9466   G   15:05:37       07.83 RJ SGS 2050   104.9600   7.4004   T   14:58:40       07.89 WB SGS 2040   104.1400   7.4521   G   14:50:00       091 DTB 17082023   6.6800   98.8065   T   14:45:13       07.84 RJ SGS 2041   103.8900   7.4404   G   13:55:38       06.99 WB SDL 2031   98.0350   7.3103   T   13:28:10       06.95 GJ SDL 2031   98.0200   7.2766   G   13:18:48       364 DTB 23052024   6.8500   93.9025   T   10:33:41   

Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.26 GS 2033 213518965.00101.7100101.7200101.4800101.5400 T7.0356
07.41 GS 2036 5676100.00102.6725102.6725102.4400102.4700 G7.1222
07.38 GS 2027 2843885.00101.4000101.4000101.3250101.3800 T6.9798
07.17 GS 2030 881025.00100.8150100.9950100.7400100.7900 T7.0203
07.06 GS 2028 83890.00100.3200100.3650100.3000100.3375 T6.9731
07.26 GS 2032 57850.00101.3100101.3300101.2000101.2300 T7.0735
07.10 GS 2029 57655.00100.4500100.4500100.3050100.3700 T7.0191
04.56 GS 2023 58500.0099.010099.010099.002599.0025 G6.7396
04.48 GS 2023 38435.0099.117599.117599.110099.1175 G6.7253
07.54 GS 2036 25400.00103.6800103.6800103.3200103.3400 T7.1397
07.36 GS 2052 19330.00101.7500101.7500101.4300101.4300 G7.2403
06.99 GS 2026 15315.00100.0900100.1075100.0900100.0975 T6.9467
07.40 GS 2062 18250.00102.5000102.5000102.0500102.0500 G7.2406
07.25 GS 2063 12210.00100.1500100.2000100.1200100.1400 T7.2392
06.54 GS 2032 14170.0096.730096.730096.500096.5000 G7.0892
Total358738460.00       
1 2 3 4
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
07.25 GS 2063 812.3130100.1500100.1800100.1500100.1500 T7.2385
07.26 GS 2033 197.9150101.6600101.6650101.5000101.5000 G7.0413
08.83 GS 2041 36.2500117.0550117.0550117.0500117.0500 T7.1536
08.30 GS 2040 25.0000111.1925111.1925111.1925111.1925 G7.1529
06.69 GS 2024 25.000099.880099.882599.880099.8825 T6.8044
Total10688.7600       
1 2 3 4 5 6 7 8 9 10
CBDC Trades Qries Qries
Note: Please clear the cache of the in use browser before opening the document.
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage