Market Session Closed As on Jul 21, 2017 12:23:15 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment           
CG
Mkt. Watch
| SG
Mkt. Watch
| T-Bills
Mkt. Watch
| WI
Mkt. Watch
| Odd Lot
Mkt. Watch
| Market
by Price
| Individual
Trades
| Reported
Deals
| Mkt. Liquidity
Indicators
| Active
Member List
CG  
SG/TB  
Refresh
:: Regular Market ::
YTM Curve
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.79 GS 2029 133713500.00100.5500100.5800100.4200100.4200 G6.7388
06.79 GS 2027 6085510.00102.4450102.4800102.4000102.4125 T6.4527
06.57 GS 2033 74880.0097.350097.510097.350097.3900 G6.8363
08.40 GS 2024 31735.00108.4600108.6000108.4500108.5500 T6.8452
07.35 GS 2024 53650.00103.2300103.4000103.2300103.3075 G6.7425
07.80 GS 2020 36585.00103.3400103.3400103.3100103.3375 T6.4645
06.97 GS 2026 70550.00102.1100102.1550102.0900102.0925 G6.6587
08.15 GS 2026 23480.00108.2000108.2300108.1800108.2000 G6.9403
07.72 GS 2025 33440.00105.5000105.5375105.4700105.4700 G6.8062
07.73 GS 2034 41295.00106.7000106.8200106.7000106.7200 G7.0528
08.15 GS 2022 18235.00106.1500106.2700106.1500106.2500 T6.6296
08.33 GS 2026 12235.00109.2000109.2000109.1700109.2000 T6.9344
08.20 GS 2025 11235.00108.0500108.0500108.0000108.0025 G6.9003
08.32 GS 2032 13215.00110.8350110.9000110.8350110.8875 G7.1275
07.95 GS 2032 2200.00107.9000107.9000107.9000107.9000 G7.0883
Total264328900.00       
1 2 3 4 5 6 7
:: Odd Lot ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.30 GS 2023 612.000098.050098.795098.050098.6900 T6.5760
06.57 GS 2033 711.750097.400097.730097.400097.7300 G6.8009
06.83 GS 2039 710.000098.450098.450098.300098.3000 T6.9839
08.35 GS 2022 34.9910106.8900106.9000106.8900106.9000 T6.6477
06.84 GS 2022 24.7470101.2200101.4000101.2200101.4000 T6.5270
Total91202.8620       
1 2 3 4 5 6 7 8
:: When Issued (Re-Issues) ::
Security DescriptionTradesTTAOpenHighLowLTP  LTY
06.57 GS 2033(WR) 330.0097.400097.500097.400097.5000 T6.8249
Total330.00       
 
Source: NDS-OM hosted at CCIL
 
Ticker and other Data on this Page comprises of trades concluded on NDS-OM's Order Matching Segment only. For data relating to Bilateral Secondary Market Outright Deals, kindly visit the "Reported Deals" Page available via a separate link on NDS-OM Webpage