| Trade Timestamp | Amount (Crs.) | Price | Yield |
| 15:29:59 | 5.0000 | 99.6800 | 5.7062 |
| 15:29:54 | 5.0000 | 99.6800 | 5.7062 |
| 15:29:24 | 5.0000 | 99.6800 | 5.7062 |
| 15:29:18 | 5.0000 | 99.6800 | 5.7062 |
| 15:29:17 | 5.0000 | 99.6800 | 5.7062 |
| 15:29:02 | 5.0000 | 99.6800 | 5.7062 |
| 15:28:31 | 5.0000 | 99.6800 | 5.7062 |
| 15:28:31 | 5.0000 | 99.6800 | 5.7062 |
| 15:28:27 | 5.0000 | 99.6800 | 5.7062 |
| 15:28:24 | 25.0000 | 99.6800 | 5.7062 |
| 15:28:24 | 5.0000 | 99.6800 | 5.7062 |
| 15:28:23 | 5.0000 | 99.6800 | 5.7062 |
| 15:28:22 | 15.0000 | 99.6800 | 5.7062 |
| 15:27:43 | 10.0000 | 99.6800 | 5.7062 |
| 15:26:58 | 10.0000 | 99.6800 | 5.7062 |
| 15:26:58 | 5.0000 | 99.6800 | 5.7062 |
| 15:26:58 | 10.0000 | 99.6800 | 5.7062 |
| 15:26:58 | 5.0000 | 99.6800 | 5.7062 |
| 15:26:58 | 5.0000 | 99.6800 | 5.7062 |
| 15:26:45 | 5.0000 | 99.6800 | 5.7062 |
| Trades: 468 | 3955.0000 | | |
| 1 2 3 4 5 6 7 8 9 10 ... |
|