Market Session Open

As on Feb 8, 2023 3:27:51 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 07.26 GS 2032 22/08/2032 5.00 7.3417 99.4425 99.4550 7.3398 10.00 99.4500 7.3406 10.00 20425.00 07.38 GS 2027 20/06/2027 5.00 7.2455 100.4825 100.5100 7.2381 15.00 100.5000 7.2408 20.00 10595.00 07.26 GS 2033 06/02/2033 5.00 7.3070 99.6700 99.6975 7.3030 5.00 99.6875 7.3045 5.00 5020.00 07.41 GS 2036 19/12/2036 50.00 7.3950 100.1150 100.1325 7.3930 10.00 100.1325 7.3930 10.00 4445.00 07.10 GS 2029 18/04/2029 5.00 7.3067 98.9700 99.0000 7.3006 5.00 98.9700 7.3067 50.00 2930.00 07.54 GS 2036 23/05/2036 5.00 7.4113 101.0600 101.1075 7.4056 5.00 101.1075 7.4056 10.00 1170.00 05.74 GS 2026 15/11/2026 15.00 7.2205 95.1800 95.2000 7.2141 15.00 95.1800 7.2205 5.00 375.00 05.63 GS 2026 12/04/2026 10.00 7.1825 95.6500 95.6800 7.1715 10.00 95.7000 7.1642 25.00 305.00 06.54 GS 2032 17/01/2032 10.00 7.3650 94.6600 94.7600 7.3490 10.00 94.7000 7.3586 5.00 260.00 GOI FRB 2028 04/10/2028 10.00 7.8378 98.3500 98.4000 7.8266 10.00 98.3800 7.8311 10.00 230.00 07.36 GS 2052 12/09/2052 5.00 7.4221 99.2500 99.3300 7.4154 10.00 99.3200 7.4162 25.00 185.00 06.79 GS 2027 15/05/2027 50.00 7.2814 98.2100 98.3400 7.2451 5.00 98.2800 7.2618 40.00 160.00 07.40 GS 2062 19/09/2062 5.00 7.4211 99.7200 99.8900 7.4077 10.00 99.8100 7.4140 5.00 155.00 06.76 GS 2061 22/02/2061 25.00 7.4079 91.8000 0.0000 0.0000 0.00 91.8500 7.4036 10.00 150.00 07.27 GS 2026 08/04/2026 50.00 7.2254 100.1100 100.2000 7.1931 100.00 100.2500 7.1752 5.00 105.00 GOI FRB 2024 07/11/2024 10.00 7.2152 99.4000 99.4475 7.1857 5.00 99.4475 7.1857 5.00 90.00 06.45 GS 2029 07/10/2029 10.00 7.2933 95.6000 95.6200 7.2893 10.00 95.6000 7.2933 15.00 60.00 07.88 GS 2030 19/03/2030 20.00 7.3559 102.8500 103.3000 7.2752 5.00 102.9500 7.3379 50.00 50.00 06.67 GS 2035 15/12/2035 10.00 7.3988 94.0100 94.2000 7.3747 10.00 94.0800 7.3899 5.00 40.00 05.22 GS 2025 15/06/2025 10.00 7.1175 95.9500 95.9750 7.1054 5.00 95.9975 7.0946 5.00 35.00 04.56 GS 2023 29/11/2023 10.00 6.8834 98.2000 98.2800 6.7783 5.00 98.2700 6.7914 5.00 35.00 GOI FRB 2033 22/09/2033 10.00 8.1628 99.2600 99.3500 8.1499 5.00 99.2600 8.1628 5.00 30.00 08.24 GS 2027 15/02/2027 0.00 0.0000 0.0000 103.5000 7.2200 5.00 103.4000 7.2485 5.00 10.00 06.69 GS 2024 27/06/2024 10.00 7.0755 99.4900 99.5600 7.0214 20.00 99.5300 7.0446 5.00 10.00 06.99 GS 2051 15/12/2051 15.00 7.4112 95.0000 95.5000 7.3674 10.00 95.2000 7.3936 5.00 10.00 1 2 3

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL