Market Session Open
As on Mar 5, 2021 12:03:10 PM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
SG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Odd Lot
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
Central Government Market Watch
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
05.85 GS 2030
01/12/2030
10.00
6.2278
97.2625
97.2800
6.2253
20.00
97.2800
6.2253
10.00
3465.00
05.15 GS 2025
09/11/2025
50.00
5.8292
97.2500
97.2750
5.8229
5.00
97.2600
5.8266
25.00
1090.00
06.22 GS 2035
16/03/2035
5.00
6.7837
94.9500
94.9775
6.7805
10.00
94.9400
6.7849
5.00
550.00
05.77 GS 2030
03/08/2030
15.00
6.3359
96.0300
96.0800
6.3285
5.00
96.0500
6.3329
5.00
520.00
06.79 GS 2027
15/05/2027
10.00
6.2993
102.4700
102.5300
6.2876
10.00
102.5000
6.2934
45.00
165.00
05.22 GS 2025
15/06/2025
20.00
5.7093
98.1600
98.2000
5.6985
5.00
98.1600
5.7093
5.00
35.00
07.88 GS 2030
19/03/2030
10.00
6.6355
108.3500
108.4800
6.6171
10.00
108.3800
6.6312
10.00
30.00
07.32 GS 2024
28/01/2024
20.00
5.0585
106.0000
106.0925
5.0250
25.00
106.1000
5.0223
20.00
30.00
06.45 GS 2029
07/10/2029
25.00
6.5321
99.4600
99.5975
6.5109
15.00
99.4500
6.5337
5.00
20.00
07.26 GS 2029
14/01/2029
10.00
6.5808
104.1000
104.4000
6.5326
5.00
104.3400
6.5422
10.00
15.00
06.19 GS 2034
16/09/2034
5.00
6.7774
94.8500
95.2400
6.7315
5.00
95.0500
6.7538
5.00
15.00
06.84 GS 2022
19/12/2022
0.00
0.0000
0.0000
104.2700
4.3174
10.00
104.2000
4.3576
5.00
5.00
GOI FRB 2024
07/11/2024
0.00
0.0000
0.0000
99.0000
3.7776
50.00
0.0000
0.0000
0.00
0.00
06.62 GS 2051
28/11/2051
5.00
6.8262
97.3500
98.2500
6.7548
5.00
0.0000
0.0000
0.00
0.00
06.57 GS 2033
05/12/2033
10.00
6.9022
97.2000
99.4000
6.6389
5.00
0.0000
0.0000
0.00
0.00
06.79 GS 2029
26/12/2029
5.00
6.6060
101.2000
101.8000
6.5160
5.00
0.0000
0.0000
0.00
0.00
07.72 GS 2025
25/05/2025
10.00
5.8843
106.7500
107.1000
5.7933
10.00
0.0000
0.0000
0.00
0.00
08.13 GS 2045
22/06/2045
0.00
0.0000
0.0000
114.7500
6.8714
5.00
0.0000
0.0000
0.00
0.00
07.73 GS 2034
19/12/2034
0.00
0.0000
0.0000
108.5500
6.7646
20.00
0.0000
0.0000
0.00
0.00
07.59 GS 2026
11/01/2026
10.00
6.0543
106.3500
106.5500
6.0079
5.00
0.0000
0.0000
0.00
0.00
07.61 GS 2030
09/05/2030
0.00
0.0000
0.0000
108.2000
6.4114
5.00
0.0000
0.0000
0.00
0.00
06.97 GS 2026
06/09/2026
25.00
6.2724
103.2000
103.9600
6.1105
10.00
0.0000
0.0000
0.00
0.00
07.27 GS 2026
08/04/2026
5.00
6.2220
104.5000
105.5000
5.9970
10.00
0.0000
0.0000
0.00
0.00
07.57 GS 2033
17/06/2033
5.00
6.7912
106.4000
106.7000
6.7564
5.00
0.0000
0.0000
0.00
0.00
06.68 GS 2031
17/09/2031
50.00
6.7199
99.7000
100.5000
6.6130
50.00
0.0000
0.0000
0.00
0.00
1
2
3
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL