Market Session Closed As on Jul 21, 2017 12:21:13 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
06.79 GS 2029 26/12/20290.000.00000.00000.00000.00000.00100.42006.73885.0013500.00
06.79 GS 2027 15/05/20270.000.00000.00000.00000.00000.00102.41256.45275.005510.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.0097.39006.836310.00880.00
08.40 GS 2024 28/07/20240.000.00000.00000.00000.00000.00108.55006.845240.00735.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.00103.30756.74255.00650.00
07.80 GS 2020 03/05/20200.000.00000.00000.00000.00000.00103.33756.46455.00585.00
06.97 GS 2026 06/09/20260.000.00000.00000.00000.00000.00102.09256.65875.00550.00
08.15 GS 2026 24/11/20260.000.00000.00000.00000.00000.00108.20006.940350.00480.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00105.47006.806210.00440.00
07.73 GS 2034 19/12/20340.000.00000.00000.00000.00000.00106.72007.052815.00295.00
08.15 GS 2022 11/06/20220.000.00000.00000.00000.00000.00106.25006.629610.00235.00
08.33 GS 2026 09/07/20260.000.00000.00000.00000.00000.00109.20006.93445.00235.00
08.20 GS 2025 24/09/20250.000.00000.00000.00000.00000.00108.00256.900320.00235.00
08.32 GS 2032 02/08/20320.000.00000.00000.00000.00000.00110.88757.12755.00215.00
07.95 GS 2032 28/08/20320.000.00000.00000.00000.00000.00107.90007.0883100.00200.00
06.05 GS 2019 FEB 02/02/20190.000.00000.00000.00000.00000.0099.60006.326420.00160.00
08.28 GS 2032 15/02/20320.000.00000.00000.00000.00000.00110.40007.12045.00135.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.00105.60006.94085.00115.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0099.83756.420710.00100.00
08.12 GS 2020 10/12/20200.000.00000.00000.00000.00000.00104.95006.465110.0090.00
08.17 GS 2044 01/12/20440.000.00000.00000.00000.00000.00111.77757.179615.0070.00
08.60 GS 2028 02/06/20280.000.00000.00000.00000.00000.00112.00007.002210.0060.00
08.20 GS 2022 15/02/20220.000.00000.00000.00000.00000.00106.23006.59585.0060.00
08.08 GS 2022 02/08/20220.000.00000.00000.00000.00000.00106.14006.624025.0050.00
08.33 GS 2036 07/06/20360.000.00000.00000.00000.00000.00111.90007.168725.0050.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL