Market Session Open As on Feb 18, 2019 3:54:12 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.17 GS 2028 08/01/202810.007.567697.450097.46507.56525.0097.46007.56605.0010455.00
07.37 GS 2023 16/04/202310.006.9821101.3650101.37756.978615.00101.37506.97935.001095.00
07.26 GS 2029 14/01/202910.007.366599.250099.29007.360710.0099.28007.36225.00630.00
08.24 GS 2027 15/02/202710.007.5913103.8300103.94257.57275.00103.80007.596380.00590.00
07.95 GS 2032 28/08/20325.007.7487101.6650101.69007.745825.00101.68007.746965.00455.00
07.40 GS 2035 09/09/20355.007.774496.540096.61507.76615.0096.60007.767725.00370.00
07.80 GS 2021 11/04/202110.006.7593102.0300102.06006.744210.00102.02006.7643100.00100.00
07.32 GS 2024 28/01/202410.007.0459101.1200101.16007.036210.00101.17007.03385.0090.00
08.23 GOI FCI 2027 12/02/20270.000.00000.00000.00000.00000.00102.78507.75485.0075.00
07.16 GS 2023 20/05/202310.007.0314100.4500100.63006.98195.00100.45007.031430.0060.00
08.12 GS 2020 10/12/202025.006.7128102.3400102.38006.689325.00102.36006.701025.0035.00
06.90 GS 2019 13/07/201925.006.6865100.1000100.19756.43345.00100.20756.407510.0025.00
07.35 GS 2024 22/06/20245.007.1980100.6500100.75007.175210.00100.70007.186610.0025.00
08.28 GS 2027 21/09/20275.007.6189104.10000.00000.00000.00104.25007.59545.0010.00
07.94 GS 2021 24/05/202110.006.7587102.4225102.47006.736130.00102.44006.75045.0010.00
07.59 GS 2026 11/01/20265.007.4561100.7000100.92007.414915.00100.90007.418610.0010.00
06.65 GS 2020 09/04/202010.006.5937100.0500100.09756.549710.00100.06006.584410.0010.00
07.80 GS 2020 03/05/202025.006.6614101.2800101.35006.600625.00101.29006.65275.005.00
07.88 GS 2030 19/03/20305.007.6725101.5200101.74757.64205.000.00000.00000.000.00
08.13 GS 2022 21/09/20220.000.00000.0000103.90006.88115.000.00000.00000.000.00
08.15 GS 2022 11/06/202210.006.9749103.4025103.59006.911915.000.00000.00000.000.00
08.17 GS 2044 01/12/204410.007.8057104.0000104.85007.731510.000.00000.00000.000.00
08.19 GS 2020 16/01/202025.006.5721101.39000.00000.00000.000.00000.00000.000.00
08.20 GS 2025 24/09/202510.007.4198104.0000104.18007.385710.000.00000.00000.000.00
08.30 GS 2040 02/07/20400.000.00000.0000105.80007.739210.000.00000.00000.000.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL