Market Session Closed As on May 27, 2017 4:01:57 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
06.79 GS 2029 26/12/20290.000.00000.00000.00000.00000.0099.65006.83105.0013720.00
06.79 GS 2027 15/05/20270.000.00000.00000.00000.00000.00101.02006.647810.008795.00
06.97 GS 2026 06/09/20260.000.00000.00000.00000.00000.00101.22506.78775.005620.00
07.59 GS 2026 11/01/20260.000.00000.00000.00000.00000.00104.16506.93795.002900.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.00104.70007.04975.001490.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00104.02006.90515.001310.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.00101.80007.02115.001180.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00103.87007.077320.00900.00
07.59 GS 2029 20/03/20290.000.00000.00000.00000.00000.00103.36007.161610.00635.00
07.06 GS 2046 10/10/20460.000.00000.00000.00000.00000.0096.42007.358215.00500.00
08.60 GS 2028 02/06/20280.000.00000.00000.00000.00000.00110.20007.23975.00475.00
08.15 GS 2022 11/06/20220.000.00000.00000.00000.00000.00105.20006.908325.00470.00
07.80 GS 2020 03/05/20200.000.00000.00000.00000.00000.00102.87506.699315.00465.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.0094.22007.17265.00450.00
08.15 GS 2026 24/11/20260.000.00000.00000.00000.00000.00106.76007.15595.00425.00
07.16 GS 2023 20/05/20230.000.00000.00000.00000.00000.00100.97006.95825.00390.00
08.97 GS 2030 05/12/20300.000.00000.00000.00000.00000.00113.70007.35325.00270.00
07.73 GS 2034 19/12/20340.000.00000.00000.00000.00000.00104.05007.31595.00195.00
09.15 GS 2024 14/11/20240.000.00000.00000.00000.00000.00111.50007.133925.00195.00
08.20 GS 2025 24/09/20250.000.00000.00000.00000.00000.00106.59007.13345.00190.00
06.84 GS 2022 19/12/20220.000.00000.00000.00000.00000.00100.15006.805910.00170.00
05.69 GS 2018 25/09/20180.000.00000.00000.00000.00000.0099.10006.402530.00160.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0099.36006.61955.00150.00
08.28 GS 2027 21/09/20270.000.00000.00000.00000.00000.00107.70007.20665.00135.00
07.40 GS 2035 09/09/20350.000.00000.00000.00000.00000.00100.70007.32825.00125.00
1 2 3
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL