Market Session Closed

As on Aug 23, 2019 8:00:32 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 07.26 GS 2029 14/01/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 104.8325 6.5612 5.00 30355.00 07.32 GS 2024 28/01/2024 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.9700 6.2779 5.00 6050.00 07.17 GS 2028 08/01/2028 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.1025 6.6786 5.00 2420.00 07.27 GS 2026 08/04/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 104.3850 6.4443 5.00 2320.00 07.57 GS 2033 17/06/2033 0.00 0.0000 0.0000 0.0000 0.0000 0.00 106.3200 6.8534 25.00 1820.00 07.37 GS 2023 16/04/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.8250 6.1790 5.00 1210.00 06.79 GS 2029 26/12/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.9800 6.7911 5.00 520.00 08.60 GS 2028 02/06/2028 0.00 0.0000 0.0000 0.0000 0.0000 0.00 111.5000 6.8332 35.00 505.00 08.19 GS 2020 16/01/2020 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.9100 5.7573 100.00 410.00 08.24 GS 2027 15/02/2027 0.00 0.0000 0.0000 0.0000 0.0000 0.00 108.7200 6.7360 15.00 350.00 07.72 GS 2025 25/05/2025 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.7000 6.5133 20.00 295.00 07.95 GS 2032 28/08/2032 0.00 0.0000 0.0000 0.0000 0.0000 0.00 109.2500 6.8636 5.00 265.00 07.59 GS 2029 20/03/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.3800 6.8146 25.00 190.00 06.79 GS 2027 15/05/2027 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.6000 6.6870 5.00 180.00 08.35 GS 2022 14/05/2022 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.8000 6.0048 10.00 160.00 07.59 GS 2026 11/01/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.0600 6.6036 10.00 120.00 08.83 GS 2041 12/12/2041 0.00 0.0000 0.0000 0.0000 0.0000 0.00 120.0000 7.0380 10.00 110.00 07.68 GS 2023 15/12/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.0700 6.3145 5.00 85.00 08.20 GS 2025 24/09/2025 0.00 0.0000 0.0000 0.0000 0.0000 0.00 108.1000 6.5623 5.00 80.00 06.68 GS 2031 17/09/2031 0.00 0.0000 0.0000 0.0000 0.0000 0.00 98.6800 6.8416 5.00 70.00 06.35 GS 2020 02/01/2020 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.1900 5.7043 25.00 70.00 06.84 GS 2022 19/12/2022 0.00 0.0000 0.0000 0.0000 0.0000 0.00 102.1800 6.1012 5.00 65.00 08.20 GS 2022 15/02/2022 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.1000 5.9546 5.00 55.00 08.15 GS 2022 11/06/2022 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.4500 6.0008 25.00 50.00 07.50 GS 2034 10/08/2034 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.4525 6.9092 25.00 35.00 1 2

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL