Market Session Closed As on Apr 18, 2019 8:08:29 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.17 GS 2028 08/01/20280.000.00000.00000.00000.00000.0097.51507.562120.006890.00
07.26 GS 2029 14/01/20290.000.00000.00000.00000.00000.0098.89257.41945.004715.00
07.95 GS 2032 28/08/20320.000.00000.00000.00000.00000.00101.59007.75485.001655.00
07.32 GS 2024 28/01/20240.000.00000.00000.00000.00000.00100.27007.247950.001210.00
07.37 GS 2023 16/04/20230.000.00000.00000.00000.00000.00100.80007.13515.00570.00
07.00 GS 2021 21/01/20210.000.00000.00000.00000.00000.00100.42756.72775.00370.00
07.50 GS 2034 10/08/20340.000.00000.00000.00000.00000.0098.19007.701550.00320.00
07.40 GS 2035 09/09/20350.000.00000.00000.00000.00000.0096.80007.74685.00260.00
06.90 GS 2019 13/07/20190.000.00000.00000.00000.00000.00100.07006.471620.00250.00
06.65 GS 2020 09/04/20200.000.00000.00000.00000.00000.00100.10006.5374100.00235.00
08.15 GS 2026 24/11/20260.000.00000.00000.00000.00000.00103.47007.539325.00235.00
07.27 GS 2026 08/04/20260.000.00000.00000.00000.00000.0099.30007.399615.00215.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0099.90256.47785.00100.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00101.75007.226320.0095.00
08.24 GS 2027 15/02/20270.000.00000.00000.00000.00000.00103.67507.60455.0075.00
07.59 GS 2026 11/01/20260.000.00000.00000.00000.00000.00100.65007.46205.0070.00
08.30 GS 2042 31/12/20420.000.00000.00000.00000.00000.00106.55007.693225.0050.00
07.94 GS 2021 24/05/20210.000.00000.00000.00000.00000.00102.30006.736210.0045.00
09.15 GS 2024 14/11/20240.000.00000.00000.00000.00000.00107.69257.434010.0035.00
08.83 GS 2023 25/11/20230.000.00000.00000.00000.00000.00106.20007.216625.0030.00
08.19 GS 2020 16/01/20200.000.00000.00000.00000.00000.00101.12006.577220.0025.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00101.50007.407420.0025.00
06.68 GS 2031 17/09/20310.000.00000.00000.00000.00000.0091.87257.70815.0015.00
06.05 GS 2019 12/06/20190.000.00000.00000.00000.00000.0099.95006.238410.0015.00
08.20 GS 2025 24/09/20250.000.00000.00000.00000.00000.00103.88007.42755.0010.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL