Market Session Closed As on Nov 23, 2017 1:50:48 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
06.79 GS 2027 15/05/20270.000.00000.00000.00000.00000.0098.84256.95855.0024235.00
06.68 GS 2031 17/09/20310.000.00000.00000.00000.00000.0096.62007.06565.0011825.00
06.79 GS 2029 26/12/20290.000.00000.00000.00000.00000.0097.60007.08775.004040.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00103.43007.12205.00510.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.00101.58007.04425.00485.00
08.20 GS 2025 24/09/20250.000.00000.00000.00000.00000.00105.70007.23175.00460.00
07.16 GS 2023 20/05/20230.000.00000.00000.00000.00000.00100.96006.94655.00440.00
08.20 GS 2022 15/02/20220.000.00000.00000.00000.00000.00104.78006.87325.00400.00
06.84 GS 2022 19/12/20220.000.00000.00000.00000.00000.0099.88006.866710.00210.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0099.54506.58015.00210.00
07.73 GS 2034 19/12/20340.000.00000.00000.00000.00000.00102.54007.46355.00195.00
08.28 GS 2027 21/09/20270.000.00000.00000.00000.00000.00106.48007.34055.00140.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.0093.40007.27365.00120.00
08.60 GS 2028 02/06/20280.000.00000.00000.00000.00000.00109.00007.35625.00115.00
08.97 GS 2030 05/12/20300.000.00000.00000.00000.00000.00113.30007.36475.00115.00
08.27 GS 2020 09/06/20200.000.00000.00000.00000.00000.00103.64006.688110.00110.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00103.44006.972910.00105.00
07.80 GS 2020 03/05/20200.000.00000.00000.00000.00000.00102.48006.68075.00105.00
08.17 GS 2044 01/12/20440.000.00000.00000.00000.00000.00107.30007.53355.0090.00
08.19 GS 2020 16/01/20200.000.00000.00000.00000.00000.00103.12006.60075.0090.00
08.15 GS 2022 11/06/20220.000.00000.00000.00000.00000.00104.87006.883510.0075.00
06.62 GS 2051 28/11/20510.000.00000.00000.00000.00000.0090.00007.43075.0065.00
06.30 GS 2023 09/04/20230.000.00000.00000.00000.00000.0097.25006.91895.0060.00
08.15 GS 2026 24/11/20260.000.00000.00000.00000.00000.00105.64007.28485.0060.00
08.33 GS 2026 09/07/20260.000.00000.00000.00000.00000.00106.50007.29925.0060.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL