Market Session Open
As on Dec 6, 2023 4:07:44 PM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
SG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Odd Lot
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
Central Government Market Watch
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
07.18 GS 2033
14/08/2033
5.00
7.2455
99.5350
99.5400
7.2447
15.00
99.5400
7.2447
5.00
13800.00
07.18 GS 2037
24/07/2037
5.00
7.3630
98.4300
98.4325
7.3627
5.00
98.4300
7.3630
5.00
4485.00
07.38 GS 2027
20/06/2027
15.00
7.2288
100.4600
100.4725
7.2248
5.00
100.4600
7.2288
50.00
1230.00
07.37 GS 2028
23/10/2028
20.00
7.2214
100.5900
100.6000
7.2189
5.00
100.5900
7.2214
50.00
995.00
07.26 GS 2033
06/02/2033
150.00
7.2896
99.7900
99.8075
7.2870
5.00
99.8000
7.2881
5.00
835.00
07.06 GS 2028
10/04/2028
10.00
7.2321
99.3550
99.3750
7.2266
5.00
99.3700
7.2280
5.00
730.00
07.17 GS 2030
17/04/2030
5.00
7.2471
99.6000
99.6150
7.2441
5.00
99.6100
7.2451
10.00
620.00
07.30 GS 2053
19/06/2053
15.00
7.4812
97.8500
97.8975
7.4772
5.00
97.8500
7.4812
5.00
475.00
06.54 GS 2032
17/01/2032
25.00
7.3117
95.3300
95.3775
7.3036
5.00
95.3500
7.3083
85.00
410.00
07.36 GS 2052
12/09/2052
50.00
7.4751
98.6300
99.0000
7.4434
5.00
98.6250
7.4755
265.00
265.00
07.10 GS 2029
18/04/2029
5.00
7.2564
99.3025
99.3600
7.2433
5.00
99.3550
7.2444
5.00
245.00
05.63 GS 2026
12/04/2026
25.00
7.2258
96.6000
96.6125
7.2198
5.00
96.6000
7.2258
50.00
190.00
07.26 GS 2032
22/08/2032
5.00
7.3062
99.6900
99.7200
7.3015
10.00
99.6900
7.3062
5.00
155.00
GOI FRB 2033
22/09/2033
20.00
8.1190
101.3000
101.3500
8.1116
20.00
101.3000
8.1190
5.00
120.00
07.25 GS 2063
12/06/2063
5.00
7.4875
97.0000
97.1000
7.4794
5.00
97.0900
7.4802
5.00
110.00
07.33 GS 2026
30/10/2026
10.00
7.2239
100.2625
100.2900
7.2132
100.00
100.2600
7.2248
50.00
100.00
07.32 GS 2030
13/11/2030
5.00
7.2479
100.3800
100.4000
7.2442
15.00
100.4000
7.2442
5.00
85.00
05.74 GS 2026
15/11/2026
25.00
7.2466
96.0700
96.1200
7.2269
30.00
96.0900
7.2387
75.00
75.00
07.54 GS 2036
23/05/2036
10.00
7.3695
101.3700
101.4100
7.3646
10.00
101.4100
7.3646
5.00
70.00
08.28 GS 2032
15/02/2032
5.00
7.3149
105.8500
0.0000
0.0000
0.00
105.8500
7.3149
15.00
50.00
05.79 GS 2030
11/05/2030
20.00
7.2700
92.5000
92.5500
7.2597
25.00
92.5500
7.2597
5.00
35.00
07.41 GS 2036
19/12/2036
5.00
7.3444
100.5400
101.0000
7.2894
5.00
100.5600
7.3420
10.00
30.00
GOI FRB 2028
04/10/2028
5.00
7.8279
99.6200
99.6300
7.8253
10.00
99.6200
7.8279
10.00
30.00
08.24 GS 2033
10/11/2033
10.00
7.3271
106.3500
106.3800
7.3230
10.00
106.3500
7.3271
5.00
20.00
05.22 GS 2025
15/06/2025
20.00
7.1934
97.2000
97.2500
7.1575
20.00
97.2500
7.1575
5.00
10.00
1
2
3
4
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL