Market Session Open As on Jan 19, 2017 9:59:05 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.61 GS 2030 09/05/20305.006.7865107.1250107.14006.78495.00107.14006.78495.002525.00
06.97 GS 2026 06/09/20265.006.4812103.4500103.45756.48025.00103.45006.481225.001720.00
07.59 GS 2026 11/01/202610.006.6204106.4800106.49006.61905.00106.48006.62045.001575.00
07.68 GS 2023 15/12/202310.006.6206105.7850105.82006.614455.00105.78006.62145.00180.00
07.35 GS 2024 22/06/202415.006.6992103.7500103.80006.690725.00103.77006.69585.00100.00
08.27 GS 2020 09/06/20205.006.4134105.5600105.58506.405350.00105.58506.405310.0040.00
07.73 GS 2034 19/12/20345.007.0801106.5300107.25007.01215.00106.85007.04985.0025.00
07.28 GS 2019 03/06/20195.006.3342102.0400102.08006.31605.00102.05006.329725.0025.00
06.79 GS 2029 26/12/202910.006.6299101.3700101.45006.620620.00101.45006.620610.0020.00
07.16 GS 2023 20/05/202310.006.6671102.5000102.55006.65745.00102.58006.65165.0010.00
07.72 GS 2055 26/10/20555.007.0732108.5100108.70007.059810.00108.60007.06685.005.00
07.59 GS 2029 20/03/202915.006.8592105.9500106.05006.847410.00105.95006.85925.005.00
07.88 GS 2030 19/03/20305.006.9525107.9000108.05006.93585.00107.95006.94695.005.00
07.94 GS 2021 24/05/202110.006.5679105.1000105.50006.464110.000.00000.00000.000.00
07.99 GS 2017 09/07/201725.006.3304100.7725100.80006.270225.000.00000.00000.000.00
08.07 GS 2017JUL 03/07/201725.006.3398100.7725100.81506.243625.000.00000.00000.000.00
08.08 GS 2022 02/08/202210.006.6767106.40000.00000.00000.000.00000.00000.000.00
08.12 GS 2020 10/12/202010.006.4936105.5000105.60006.46515.000.00000.00000.000.00
08.13 GS 2045 22/06/20455.007.1754111.5000112.20007.12265.000.00000.00000.000.00
08.17 GS 2044 01/12/204410.007.2062111.5000112.25007.149010.000.00000.00000.000.00
08.20 GS 2025 24/09/20255.006.9542108.00000.00000.00000.000.00000.00000.000.00
08.24 GS 2033 10/11/203310.007.1161110.9000111.25007.082715.000.00000.00000.000.00
08.28 GS 2032 15/02/20320.000.00000.0000111.15007.06485.000.00000.00000.000.00
08.30 GS 2040 02/07/20400.000.00000.0000112.35007.201010.000.00000.00000.000.00
08.30 GS 2042 31/12/204210.007.2298112.4500113.05007.18315.000.00000.00000.000.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL