Market Session Open
As on May 23, 2022 1:20:24 PM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
SG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Odd Lot
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
Central Government Market Watch
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
06.54 GS 2032
17/01/2032
5.00
7.3713
94.3200
94.3600
7.3652
5.00
94.3500
7.3667
15.00
10175.00
05.74 GS 2026
15/11/2026
5.00
7.0818
94.9275
94.9500
7.0756
10.00
94.9500
7.0756
15.00
5100.00
06.67 GS 2035
15/12/2035
5.00
7.5532
92.5800
92.6275
7.5472
25.00
92.5800
7.5532
5.00
1860.00
07.54 GS 2036
23/05/2036
5.00
7.5769
99.6850
99.7275
7.5719
10.00
99.6700
7.5786
25.00
895.00
06.10 GS 2031
12/07/2031
5.00
7.3900
91.5300
91.5600
7.3852
5.00
91.5600
7.3852
10.00
805.00
05.63 GS 2026
12/04/2026
5.00
7.0307
95.3025
95.4900
6.9731
15.00
95.3500
7.0161
5.00
625.00
GOI FRB 2034
30/10/2034
30.00
6.4703
96.0000
96.4000
6.4219
5.00
96.4000
6.4219
25.00
345.00
03.96 GS 2022
09/11/2022
25.00
5.3053
99.3700
0.0000
0.0000
0.00
99.3700
5.3053
25.00
175.00
05.15 GS 2025
09/11/2025
5.00
6.9898
94.4300
94.6900
6.9010
10.00
94.5500
6.9488
10.00
95.00
04.56 GS 2023
29/11/2023
10.00
6.1313
97.7600
97.8300
6.0814
10.00
97.8000
6.1028
10.00
90.00
05.22 GS 2025
15/06/2025
10.00
6.8749
95.5000
95.6000
6.8370
10.00
95.5200
6.8673
10.00
60.00
07.57 GS 2033
17/06/2033
10.00
7.4882
100.6000
100.9000
7.4481
10.00
100.8800
7.4508
5.00
60.00
08.24 GS 2027
15/02/2027
10.00
7.1668
104.2200
104.3200
7.1422
10.00
104.3200
7.1422
5.00
60.00
06.99 GS 2051
15/12/2051
5.00
7.6375
92.4400
92.5000
7.6320
10.00
92.5000
7.6320
25.00
50.00
07.50 GS 2034
10/08/2034
10.00
7.4950
100.0225
100.2000
7.4726
10.00
100.1500
7.4789
5.00
25.00
07.59 GS 2026
11/01/2026
10.00
7.1886
101.2500
101.7500
7.0314
10.00
101.8150
7.0111
10.00
25.00
05.79 GS 2030
11/05/2030
0.00
0.0000
0.0000
0.0000
0.0000
0.00
90.9000
7.3174
5.00
20.00
07.26 GS 2029
14/01/2029
5.00
7.2767
99.9000
100.1200
7.2344
5.00
99.9500
7.2671
10.00
20.00
05.85 GS 2030
01/12/2030
0.00
0.0000
0.0000
0.0000
0.0000
0.00
90.9900
7.2879
5.00
15.00
07.16 GS 2023
20/05/2023
5.00
6.0175
101.0800
101.1200
5.9756
5.00
101.0800
6.0175
10.00
15.00
08.20 GS 2025
24/09/2025
5.00
7.0126
103.4600
103.6000
6.9658
5.00
103.6000
6.9658
5.00
10.00
07.10 GS 2029
18/04/2029
15.00
7.2381
99.2500
99.3300
7.2231
5.00
99.2700
7.2344
5.00
10.00
04.26 GS 2023
17/05/2023
10.00
6.0384
98.3300
98.4000
5.9629
20.00
98.3500
6.0168
10.00
10.00
07.16 GS 2050
20/09/2050
5.00
7.6113
94.7700
95.6500
7.5324
5.00
95.8500
7.5146
10.00
10.00
07.32 GS 2024
28/01/2024
5.00
6.3676
101.4800
0.0000
0.0000
0.00
101.6000
6.2919
5.00
5.00
1
2
3
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL