Market Session Open

As on Feb 18, 2019 3:54:12 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 07.17 GS 2028 08/01/2028 10.00 7.5676 97.4500 97.4650 7.5652 5.00 97.4600 7.5660 5.00 10455.00 07.37 GS 2023 16/04/2023 10.00 6.9821 101.3650 101.3775 6.9786 15.00 101.3750 6.9793 5.00 1095.00 07.26 GS 2029 14/01/2029 10.00 7.3665 99.2500 99.2900 7.3607 10.00 99.2800 7.3622 5.00 630.00 08.24 GS 2027 15/02/2027 10.00 7.5913 103.8300 103.9425 7.5727 5.00 103.8000 7.5963 80.00 590.00 07.95 GS 2032 28/08/2032 5.00 7.7487 101.6650 101.6900 7.7458 25.00 101.6800 7.7469 65.00 455.00 07.40 GS 2035 09/09/2035 5.00 7.7744 96.5400 96.6150 7.7661 5.00 96.6000 7.7677 25.00 370.00 07.80 GS 2021 11/04/2021 10.00 6.7593 102.0300 102.0600 6.7442 10.00 102.0200 6.7643 100.00 100.00 07.32 GS 2024 28/01/2024 10.00 7.0459 101.1200 101.1600 7.0362 10.00 101.1700 7.0338 5.00 90.00 08.23 GOI FCI 2027 12/02/2027 0.00 0.0000 0.0000 0.0000 0.0000 0.00 102.7850 7.7548 5.00 75.00 07.16 GS 2023 20/05/2023 10.00 7.0314 100.4500 100.6300 6.9819 5.00 100.4500 7.0314 30.00 60.00 08.12 GS 2020 10/12/2020 25.00 6.7128 102.3400 102.3800 6.6893 25.00 102.3600 6.7010 25.00 35.00 06.90 GS 2019 13/07/2019 25.00 6.6865 100.1000 100.1975 6.4334 5.00 100.2075 6.4075 10.00 25.00 07.35 GS 2024 22/06/2024 5.00 7.1980 100.6500 100.7500 7.1752 10.00 100.7000 7.1866 10.00 25.00 08.28 GS 2027 21/09/2027 5.00 7.6189 104.1000 0.0000 0.0000 0.00 104.2500 7.5954 5.00 10.00 07.94 GS 2021 24/05/2021 10.00 6.7587 102.4225 102.4700 6.7361 30.00 102.4400 6.7504 5.00 10.00 07.59 GS 2026 11/01/2026 5.00 7.4561 100.7000 100.9200 7.4149 15.00 100.9000 7.4186 10.00 10.00 06.65 GS 2020 09/04/2020 10.00 6.5937 100.0500 100.0975 6.5497 10.00 100.0600 6.5844 10.00 10.00 07.80 GS 2020 03/05/2020 25.00 6.6614 101.2800 101.3500 6.6006 25.00 101.2900 6.6527 5.00 5.00 07.88 GS 2030 19/03/2030 5.00 7.6725 101.5200 101.7475 7.6420 5.00 0.0000 0.0000 0.00 0.00 08.13 GS 2022 21/09/2022 0.00 0.0000 0.0000 103.9000 6.8811 5.00 0.0000 0.0000 0.00 0.00 08.15 GS 2022 11/06/2022 10.00 6.9749 103.4025 103.5900 6.9119 15.00 0.0000 0.0000 0.00 0.00 08.17 GS 2044 01/12/2044 10.00 7.8057 104.0000 104.8500 7.7315 10.00 0.0000 0.0000 0.00 0.00 08.19 GS 2020 16/01/2020 25.00 6.5721 101.3900 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 08.20 GS 2025 24/09/2025 10.00 7.4198 104.0000 104.1800 7.3857 10.00 0.0000 0.0000 0.00 0.00 08.30 GS 2040 02/07/2040 0.00 0.0000 0.0000 105.8000 7.7392 10.00 0.0000 0.0000 0.00 0.00 1 2

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL