Market Session Closed As on May 27, 2016 1:46:31 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.59 GS 2026 11/01/20260.000.00000.00000.00000.00000.00100.80507.46935.004790.00
07.59 GS 2029 20/03/20290.000.00000.00000.00000.00000.0099.23007.68345.004210.00
07.88 GS 2030 19/03/20300.000.00000.00000.00000.00000.00100.97757.76135.003740.00
08.27 GS 2020 09/06/20200.000.00000.00000.00000.00000.00103.15007.352010.002125.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00100.37007.66225.001745.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00100.51257.588410.001385.00
08.30 GS 2042 31/12/20420.000.00000.00000.00000.00000.00104.36007.904025.00910.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.0098.51007.59905.00685.00
07.28 GS 2019 03/06/20190.000.00000.00000.00000.00000.00100.10007.241725.00630.00
07.16 GS 2023 20/05/20230.000.00000.00000.00000.00000.0097.54007.620525.00415.00
08.17 GS 2044 01/12/20440.000.00000.00000.00000.00000.00103.22007.88455.00340.00
07.80 GS 2021 11/04/20210.000.00000.00000.00000.00000.00101.40007.448710.00280.00
07.83 GS 2018 11/04/20180.000.00000.00000.00000.00000.00101.22007.11505.00280.00
08.12 GS 2020 10/12/20200.000.00000.00000.00000.00000.00102.59507.434320.00275.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0096.79007.37945.00225.00
06.90 GS 2019 13/07/20190.000.00000.00000.00000.00000.0098.86007.310010.00215.00
07.73 GS 2034 19/12/20340.000.00000.00000.00000.00000.0099.50007.78055.00210.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.0099.62757.65325.00205.00
07.49 GS 2017 16/04/20170.000.00000.00000.00000.00000.00100.37007.038515.00180.00
08.40 GS 2024 28/07/20240.000.00000.00000.00000.00000.00104.19007.696610.00135.00
08.13 GS 2045 22/06/20450.000.00000.00000.00000.00000.00103.15007.85235.00115.00
06.05 GS 2019 FEB 02/02/20190.000.00000.00000.00000.00000.0097.05007.27595.0090.00
08.08 GS 2022 02/08/20220.000.00000.00000.00000.00000.00102.34007.595010.0080.00
07.80 GS 2020 03/05/20200.000.00000.00000.00000.00000.00101.32007.40465.0080.00
05.59 GS 2016 04/06/20160.000.00000.00000.00000.00000.0099.96506.386725.0080.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL