Market Session Closed As on Dec 7, 2016 9:45:42 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.59 GS 2026 11/01/20260.000.00000.00000.00000.00000.00106.98256.556910.0024100.00
06.97 GS 2026 06/09/20260.000.00000.00000.00000.00000.00104.00006.409825.0022250.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.00108.30006.66375.0015805.00
07.59 GS 2029 20/03/20290.000.00000.00000.00000.00000.00107.45006.689225.007645.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00106.66006.48355.006285.00
08.27 GS 2020 09/06/20200.000.00000.00000.00000.00000.00106.15006.286475.004675.00
07.88 GS 2030 19/03/20300.000.00000.00000.00000.00000.00110.00006.72765.002290.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.00104.70006.549415.002020.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00107.10006.61065.001920.00
08.60 GS 2028 02/06/20280.000.00000.00000.00000.00000.00114.05006.81585.00525.00
06.84 GS 2022 19/12/20220.000.00000.00000.00000.00000.00102.25006.384620.00500.00
07.80 GS 2021 11/04/20210.000.00000.00000.00000.00000.00105.25006.392650.00455.00
07.16 GS 2023 20/05/20230.000.00000.00000.00000.00000.00103.48506.489210.00420.00
07.06 GS 2046 10/10/20460.000.00000.00000.00000.00000.00103.00006.82235.00325.00
07.50 GS 2034 10/08/20340.000.00000.00000.00000.00000.00106.55006.853725.00300.00
08.24 GS 2033 10/11/20330.000.00000.00000.00000.00000.00114.10006.821720.00280.00
08.17 GS 2044 01/12/20440.000.00000.00000.00000.00000.00116.05006.87085.00265.00
08.12 GS 2020 10/12/20200.000.00000.00000.00000.00000.00106.20006.34275.00265.00
09.23 GS 2043 23/12/20430.000.00000.00000.00000.00000.00126.75007.009910.00245.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.0099.65006.60455.00225.00
07.73 GS 2034 19/12/20340.000.00000.00000.00000.00000.00109.20006.834420.00165.00
06.90 GS 2019 13/07/20190.000.00000.00000.00000.00000.00101.65006.19895.00160.00
08.15 GS 2026 24/11/20260.000.00000.00000.00000.00000.00111.79006.521425.00160.00
08.40 GS 2024 28/07/20240.000.00000.00000.00000.00000.00110.50006.624025.00155.00
08.20 GS 2022 15/02/20220.000.00000.00000.00000.00000.00107.50006.471020.00120.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL