Market Session Open

As on Oct 18, 2019 9:26:02 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 07.26 GS 2029 14/01/2029 5.00 6.7113 103.7150 103.7575 6.7052 5.00 103.7150 6.7113 5.00 650.00 06.45 GS 2029 07/10/2029 5.00 6.5102 99.5600 99.5950 6.5053 5.00 99.5900 6.5060 10.00 70.00 07.32 GS 2024 28/01/2024 5.00 6.3028 103.7400 103.7775 6.2929 10.00 103.7500 6.3002 10.00 50.00 07.27 GS 2026 08/04/2026 5.00 6.5349 103.8200 103.8500 6.5293 10.00 103.8500 6.5293 10.00 40.00 06.01 GS 2028 25/03/2028 0.00 0.0000 0.0000 95.9000 6.6526 10.00 0.0000 0.0000 0.00 0.00 06.17 GS 2021 15/07/2021 5.00 5.7327 100.7000 100.8000 5.6716 5.00 0.0000 0.0000 0.00 0.00 06.17 GS 2023 12/06/2023 10.00 6.2605 99.7000 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 06.30 GS 2023 09/04/2023 10.00 6.2339 100.2000 100.6000 6.1042 5.00 0.0000 0.0000 0.00 0.00 06.35 GS 2020 02/01/2020 0.00 0.0000 0.0000 100.1975 5.1481 10.00 0.0000 0.0000 0.00 0.00 07.35 GS 2024 22/06/2024 10.00 6.3823 103.8400 104.1175 6.3144 5.00 0.0000 0.0000 0.00 0.00 07.37 GS 2023 16/04/2023 5.00 6.1308 103.8325 104.0000 6.0780 30.00 0.0000 0.0000 0.00 0.00 07.57 GS 2033 17/06/2033 5.00 7.0531 104.4700 104.6000 7.0386 5.00 0.0000 0.0000 0.00 0.00 07.72 GS 2025 25/05/2025 0.00 0.0000 0.0000 105.7500 6.4759 5.00 0.0000 0.0000 0.00 0.00 07.88 GS 2030 19/03/2030 0.00 0.0000 0.0000 106.5975 6.9765 10.00 0.0000 0.0000 0.00 0.00 07.95 GS 2032 28/08/2032 0.00 0.0000 0.0000 107.1000 7.0969 10.00 0.0000 0.0000 0.00 0.00 08.19 GS 2020 16/01/2020 0.00 0.0000 0.0000 100.6700 5.1209 10.00 0.0000 0.0000 0.00 0.00 08.20 GS 2025 24/09/2025 0.00 0.0000 0.0000 107.7950 6.5873 10.00 0.0000 0.0000 0.00 0.00 08.24 GS 2027 15/02/2027 0.00 0.0000 0.0000 108.2000 6.7958 10.00 0.0000 0.0000 0.00 0.00 08.60 GS 2028 02/06/2028 10.00 6.8982 110.9000 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 09.23 GS 2043 23/12/2043 5.00 7.2241 122.7525 122.9500 7.2093 10.00 0.0000 0.0000 0.00 0.00 06.57 GS 2033 05/12/2033 0.00 0.0000 0.0000 96.7000 6.9392 10.00 0.0000 0.0000 0.00 0.00 06.68 GS 2031 17/09/2031 0.00 0.0000 0.0000 98.4900 6.8666 5.00 0.0000 0.0000 0.00 0.00 06.79 GS 2027 15/05/2027 10.00 6.7889 100.0000 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 06.79 GS 2029 26/12/2029 25.00 6.9616 98.7500 99.4000 6.8711 25.00 0.0000 0.0000 0.00 0.00 06.83 GS 2039 19/01/2039 0.00 0.0000 0.0000 97.7500 7.0439 5.00 0.0000 0.0000 0.00 0.00 1 2

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL