Market Session Closed As on Aug 8, 2020 8:14:59 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
05.79 GS 2030 11/05/20300.000.00000.00000.00000.00000.0099.27005.888075.006905.00
06.19 GS 2034 16/09/20340.000.00000.00000.00000.00000.0099.57006.236310.005705.00
06.45 GS 2029 07/10/20290.000.00000.00000.00000.00000.00103.13005.99935.002625.00
05.22 GS 2025 15/06/20250.000.00000.00000.00000.00000.00100.45505.11125.002510.00
07.57 GS 2033 17/06/20330.000.00000.00000.00000.00000.00110.68006.34115.001265.00
05.77 GS 2030 03/08/20300.000.00000.00000.00000.00000.0099.48005.839320.00940.00
07.32 GS 2024 28/01/20240.000.00000.00000.00000.00000.00107.88004.823510.00710.00
06.18 GS 2024 04/11/20240.000.00000.00000.00000.00000.00104.43005.003310.00700.00
07.27 GS 2026 08/04/20260.000.00000.00000.00000.00000.00108.57005.486210.00545.00
07.26 GS 2029 14/01/20290.000.00000.00000.00000.00000.00107.80006.06335.00435.00
06.68 GS 2031 17/09/20310.000.00000.00000.00000.00000.00104.27006.142840.00430.00
08.83 GS 2023 25/11/20230.000.00000.00000.00000.00000.00112.16004.7888200.00250.00
07.17 GS 2028 08/01/20280.000.00000.00000.00000.00000.00107.32005.93365.00230.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00110.30005.257425.00220.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.00102.90006.244850.00210.00
09.15 GS 2024 14/11/20240.000.00000.00000.00000.00000.00114.90005.20245.00200.00
07.16 GS 2050 20/09/20500.000.00000.00000.00000.00000.00108.65006.501350.00160.00
07.00 GS 2021 21/01/20210.000.00000.00000.00000.00000.00101.52003.518055.00155.00
08.24 GS 2027 15/02/20270.000.00000.00000.00000.00000.00113.00005.81375.00125.00
08.13 GS 2022 21/09/20220.000.00000.00000.00000.00000.00107.82004.220625.00100.00
07.50 GS 2034 10/08/20340.000.00000.00000.00000.00000.00110.40006.366525.0095.00
06.79 GS 2029 26/12/20290.000.00000.00000.00000.00000.00105.01006.07995.0060.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00108.75004.815110.0060.00
08.33 GS 2026 09/07/20260.000.00000.00000.00000.00000.00113.30755.650050.0050.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.00111.20006.06905.0045.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL