Market Session Open

As on Dec 6, 2023 4:07:44 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 07.18 GS 2033 14/08/2033 5.00 7.2455 99.5350 99.5400 7.2447 15.00 99.5400 7.2447 5.00 13800.00 07.18 GS 2037 24/07/2037 5.00 7.3630 98.4300 98.4325 7.3627 5.00 98.4300 7.3630 5.00 4485.00 07.38 GS 2027 20/06/2027 15.00 7.2288 100.4600 100.4725 7.2248 5.00 100.4600 7.2288 50.00 1230.00 07.37 GS 2028 23/10/2028 20.00 7.2214 100.5900 100.6000 7.2189 5.00 100.5900 7.2214 50.00 995.00 07.26 GS 2033 06/02/2033 150.00 7.2896 99.7900 99.8075 7.2870 5.00 99.8000 7.2881 5.00 835.00 07.06 GS 2028 10/04/2028 10.00 7.2321 99.3550 99.3750 7.2266 5.00 99.3700 7.2280 5.00 730.00 07.17 GS 2030 17/04/2030 5.00 7.2471 99.6000 99.6150 7.2441 5.00 99.6100 7.2451 10.00 620.00 07.30 GS 2053 19/06/2053 15.00 7.4812 97.8500 97.8975 7.4772 5.00 97.8500 7.4812 5.00 475.00 06.54 GS 2032 17/01/2032 25.00 7.3117 95.3300 95.3775 7.3036 5.00 95.3500 7.3083 85.00 410.00 07.36 GS 2052 12/09/2052 50.00 7.4751 98.6300 99.0000 7.4434 5.00 98.6250 7.4755 265.00 265.00 07.10 GS 2029 18/04/2029 5.00 7.2564 99.3025 99.3600 7.2433 5.00 99.3550 7.2444 5.00 245.00 05.63 GS 2026 12/04/2026 25.00 7.2258 96.6000 96.6125 7.2198 5.00 96.6000 7.2258 50.00 190.00 07.26 GS 2032 22/08/2032 5.00 7.3062 99.6900 99.7200 7.3015 10.00 99.6900 7.3062 5.00 155.00 GOI FRB 2033 22/09/2033 20.00 8.1190 101.3000 101.3500 8.1116 20.00 101.3000 8.1190 5.00 120.00 07.25 GS 2063 12/06/2063 5.00 7.4875 97.0000 97.1000 7.4794 5.00 97.0900 7.4802 5.00 110.00 07.33 GS 2026 30/10/2026 10.00 7.2239 100.2625 100.2900 7.2132 100.00 100.2600 7.2248 50.00 100.00 07.32 GS 2030 13/11/2030 5.00 7.2479 100.3800 100.4000 7.2442 15.00 100.4000 7.2442 5.00 85.00 05.74 GS 2026 15/11/2026 25.00 7.2466 96.0700 96.1200 7.2269 30.00 96.0900 7.2387 75.00 75.00 07.54 GS 2036 23/05/2036 10.00 7.3695 101.3700 101.4100 7.3646 10.00 101.4100 7.3646 5.00 70.00 08.28 GS 2032 15/02/2032 5.00 7.3149 105.8500 0.0000 0.0000 0.00 105.8500 7.3149 15.00 50.00 05.79 GS 2030 11/05/2030 20.00 7.2700 92.5000 92.5500 7.2597 25.00 92.5500 7.2597 5.00 35.00 07.41 GS 2036 19/12/2036 5.00 7.3444 100.5400 101.0000 7.2894 5.00 100.5600 7.3420 10.00 30.00 GOI FRB 2028 04/10/2028 5.00 7.8279 99.6200 99.6300 7.8253 10.00 99.6200 7.8279 10.00 30.00 08.24 GS 2033 10/11/2033 10.00 7.3271 106.3500 106.3800 7.3230 10.00 106.3500 7.3271 5.00 20.00 05.22 GS 2025 15/06/2025 20.00 7.1934 97.2000 97.2500 7.1575 20.00 97.2500 7.1575 5.00 10.00 1 2 3 4

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL