Market Session Closed As on Sep 25, 2017 10:37:41 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
06.79 GS 2027 15/05/20270.000.00000.00000.00000.00000.00101.19506.618710.0018180.00
06.79 GS 2029 26/12/20290.000.00000.00000.00000.00000.0099.00506.90995.0011540.00
06.68 GS 2031 17/09/20310.000.00000.00000.00000.00000.0098.88006.805210.007550.00
07.72 GS 2025 25/05/20250.000.00000.00000.00000.00000.00104.64006.92705.00965.00
06.84 GS 2022 19/12/20220.000.00000.00000.00000.00000.00100.88006.634910.00870.00
08.20 GS 2025 24/09/20250.000.00000.00000.00000.00000.00107.28006.995615.00540.00
08.40 GS 2024 28/07/20240.000.00000.00000.00000.00000.00107.77006.95035.00495.00
08.60 GS 2028 02/06/20280.000.00000.00000.00000.00000.00111.04007.105520.00460.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.0095.65007.022620.00440.00
07.16 GS 2023 20/05/20230.000.00000.00000.00000.00000.00101.86506.754720.00430.00
07.80 GS 2021 11/04/20210.000.00000.00000.00000.00000.00103.96006.528010.00260.00
08.97 GS 2030 05/12/20300.000.00000.00000.00000.00000.00115.20007.167225.00240.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0099.86006.41135.00200.00
08.17 GS 2044 01/12/20440.000.00000.00000.00000.00000.00110.14007.30505.00150.00
08.33 GS 2026 09/07/20260.000.00000.00000.00000.00000.00108.35007.036935.00140.00
07.68 GS 2023 15/12/20230.000.00000.00000.00000.00000.00104.59006.76065.00135.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.00102.67006.84595.00135.00
05.69 GS 2018 25/09/20180.000.00000.00000.00000.00000.0099.60006.10935.00115.00
08.24 GS 2027 15/02/20270.000.00000.00000.00000.00000.00107.97007.062310.00105.00
09.15 GS 2024 14/11/20240.000.00000.00000.00000.00000.00112.00006.98285.0070.00
07.83 GS 2018 11/04/20180.000.00000.00000.00000.00000.00100.81006.276910.0060.00
08.15 GS 2022 11/06/20220.000.00000.00000.00000.00000.00105.84006.67995.0050.00
06.97 GS 2026 06/09/20260.000.00000.00000.00000.00000.00100.70006.86315.0045.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.00104.24007.094410.0045.00
07.73 GS 2034 19/12/20340.000.00000.00000.00000.00000.00105.49007.16845.0040.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL