Market Session Closed As on Jun 23, 2018 12:12:36 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.17 GS 2028 08/01/20280.000.00000.00000.00000.00000.0095.69007.818910.0014350.00
06.84 GS 2022 19/12/20220.000.00000.00000.00000.00000.0096.25007.847810.003365.00
06.68 GS 2031 17/09/20310.000.00000.00000.00000.00000.0089.40507.98995.002960.00
07.59 GS 2026 11/01/20260.000.00000.00000.00000.00000.0097.49008.039125.001150.00
08.27 GS 2020 09/06/20200.000.00000.00000.00000.00000.00101.49007.433925.00370.00
06.65 GS 2020 09/04/20200.000.00000.00000.00000.00000.0098.72757.41375.00200.00
07.88 GS 2030 19/03/20300.000.00000.00000.00000.00000.0098.50008.07765.00140.00
08.28 GS 2032 15/02/20320.000.00000.00000.00000.00000.00101.68008.072610.00105.00
07.61 GS 2030 09/05/20300.000.00000.00000.00000.00000.0096.60008.05835.0080.00
08.08 GS 2022 02/08/20220.000.00000.00000.00000.00000.00100.66757.882710.0065.00
07.16 GS 2023 20/05/20230.000.00000.00000.00000.00000.0096.96007.91755.0060.00
06.35 GS 2020 02/01/20200.000.00000.00000.00000.00000.0098.58007.35335.0060.00
07.35 GS 2024 22/06/20240.000.00000.00000.00000.00000.0096.90008.01135.0060.00
06.57 GS 2033 05/12/20330.000.00000.00000.00000.00000.0086.88008.070410.0050.00
07.95 GS 2032 28/08/20320.000.00000.00000.00000.00000.0099.01008.066350.0050.00
08.12 GS 2020 10/12/20200.000.00000.00000.00000.00000.00101.27257.540725.0040.00
07.80 GS 2020 03/05/20200.000.00000.00000.00000.00000.00100.59507.44225.0035.00
06.90 GS 2019 13/07/20190.000.00000.00000.00000.00000.0099.72007.17615.0030.00
07.06 GS 2046 10/10/20460.000.00000.00000.00000.00000.0089.10008.040525.0030.00
06.97 GS 2026 06/09/20260.000.00000.00000.00000.00000.0093.60008.048730.0030.00
07.37 GS 2023 16/04/20230.000.00000.00000.00000.00000.0097.85007.912010.0025.00
07.80 GS 2021 11/04/20210.000.00000.00000.00000.00000.00100.28007.67965.0020.00
08.20 GS 2022 15/02/20220.000.00000.00000.00000.00000.00101.05007.857510.0020.00
08.20 GS 2025 24/09/20250.000.00000.00000.00000.00000.00101.00008.01175.0020.00
08.15 GS 2026 24/11/20260.000.00000.00000.00000.00000.00100.52008.061810.0020.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL