Market Session Open As on Feb 24, 2020 10:06:24 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
06.45 GS 2029 07/10/202970.006.3742100.5300100.54256.372410.00100.54006.372825.008995.00
07.57 GS 2033 17/06/20335.006.6702107.8425107.91006.662920.00107.90006.66405.001325.00
07.26 GS 2029 14/01/202910.006.5801104.5100104.52006.57865.00104.51006.580110.001210.00
07.32 GS 2024 28/01/20245.005.9012104.9000104.90755.89915.00104.90005.901250.00875.00
07.27 GS 2026 08/04/20265.006.2324105.2025105.21506.230010.00105.21006.23095.00735.00
06.18 GS 2024 04/11/202410.005.9424100.9500100.97755.935610.00100.95005.942470.00165.00
07.17 GS 2028 08/01/20285.006.5588103.7000103.74756.551110.00103.74756.551110.00140.00
07.59 GS 2026 11/01/20265.006.3448106.0200106.07006.33485.00106.02006.344815.0065.00
07.59 GS 2029 20/03/20295.006.6369106.4100106.46006.629710.00106.45006.631220.0050.00
07.95 GS 2032 28/08/203225.006.7587109.9500110.05006.74755.00110.00006.753125.0050.00
06.79 GS 2027 15/05/202725.006.4960101.6600101.69006.49085.00101.68006.492625.0025.00
06.68 GS 2031 17/09/20315.006.6605100.1500100.19006.65545.00100.15006.66055.0015.00
08.15 GS 2022 11/06/20225.005.6301105.3400105.45005.580130.00105.45005.58015.0015.00
07.37 GS 2023 16/04/20235.005.7451104.6000104.67005.721110.00104.65005.72805.0010.00
07.61 GS 2030 09/05/20305.006.6849106.7500106.89756.66565.00106.60006.704610.0010.00
07.72 GS 2025 25/05/20255.006.2128106.65000.00000.00000.00106.75006.19115.005.00
08.24 GS 2027 15/02/20275.006.4912109.6800109.74006.48105.00109.75006.47935.005.00
06.79 GS 2029 26/12/202925.006.6621100.9000101.02006.645415.00101.03006.64405.005.00
06.84 GS 2022 19/12/20225.005.6874102.9500103.10005.63025.000.00000.00000.000.00
06.97 GS 2026 06/09/202625.006.4001103.0000103.30006.344315.000.00000.00000.000.00
07.00 GS 2021 21/01/202110.005.3531101.4300101.54005.228825.000.00000.00000.000.00
07.06 GS 2046 10/10/204610.006.8536102.5000103.00006.813410.000.00000.00000.000.00
07.16 GS 2023 20/05/20235.005.7826104.0000104.50005.615715.000.00000.00000.000.00
06.30 GS 2023 09/04/202325.005.9060101.1000101.50005.76525.000.00000.00000.000.00
06.57 GS 2033 05/12/20335.006.680799.000099.35006.641310.000.00000.00000.000.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL