Market Session Closed

As on Apr 18, 2019 8:08:29 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 07.17 GS 2028 08/01/2028 0.00 0.0000 0.0000 0.0000 0.0000 0.00 97.5150 7.5621 20.00 6890.00 07.26 GS 2029 14/01/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 98.8925 7.4194 5.00 4715.00 07.95 GS 2032 28/08/2032 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.5900 7.7548 5.00 1655.00 07.32 GS 2024 28/01/2024 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.2700 7.2479 50.00 1210.00 07.37 GS 2023 16/04/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.8000 7.1351 5.00 570.00 07.00 GS 2021 21/01/2021 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.4275 6.7277 5.00 370.00 07.50 GS 2034 10/08/2034 0.00 0.0000 0.0000 0.0000 0.0000 0.00 98.1900 7.7015 50.00 320.00 07.40 GS 2035 09/09/2035 0.00 0.0000 0.0000 0.0000 0.0000 0.00 96.8000 7.7468 5.00 260.00 06.90 GS 2019 13/07/2019 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.0700 6.4716 20.00 250.00 06.65 GS 2020 09/04/2020 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.1000 6.5374 100.00 235.00 08.15 GS 2026 24/11/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.4700 7.5393 25.00 235.00 07.27 GS 2026 08/04/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.3000 7.3996 15.00 215.00 06.35 GS 2020 02/01/2020 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.9025 6.4778 5.00 100.00 07.68 GS 2023 15/12/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.7500 7.2263 20.00 95.00 08.24 GS 2027 15/02/2027 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.6750 7.6045 5.00 75.00 07.59 GS 2026 11/01/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.6500 7.4620 5.00 70.00 08.30 GS 2042 31/12/2042 0.00 0.0000 0.0000 0.0000 0.0000 0.00 106.5500 7.6932 25.00 50.00 07.94 GS 2021 24/05/2021 0.00 0.0000 0.0000 0.0000 0.0000 0.00 102.3000 6.7362 10.00 45.00 09.15 GS 2024 14/11/2024 0.00 0.0000 0.0000 0.0000 0.0000 0.00 107.6925 7.4340 10.00 35.00 08.83 GS 2023 25/11/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 106.2000 7.2166 25.00 30.00 08.19 GS 2020 16/01/2020 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.1200 6.5772 20.00 25.00 07.72 GS 2025 25/05/2025 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.5000 7.4074 20.00 25.00 06.68 GS 2031 17/09/2031 0.00 0.0000 0.0000 0.0000 0.0000 0.00 91.8725 7.7081 5.00 15.00 06.05 GS 2019 12/06/2019 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.9500 6.2384 10.00 15.00 08.20 GS 2025 24/09/2025 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.8800 7.4275 5.00 10.00 1 2

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL