Market Session Closed

As on Aug 8, 2020 8:14:59 AM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 05.79 GS 2030 11/05/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.2700 5.8880 75.00 6905.00 06.19 GS 2034 16/09/2034 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.5700 6.2363 10.00 5705.00 06.45 GS 2029 07/10/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.1300 5.9993 5.00 2625.00 05.22 GS 2025 15/06/2025 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.4550 5.1112 5.00 2510.00 07.57 GS 2033 17/06/2033 0.00 0.0000 0.0000 0.0000 0.0000 0.00 110.6800 6.3411 5.00 1265.00 05.77 GS 2030 03/08/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 99.4800 5.8393 20.00 940.00 07.32 GS 2024 28/01/2024 0.00 0.0000 0.0000 0.0000 0.0000 0.00 107.8800 4.8235 10.00 710.00 06.18 GS 2024 04/11/2024 0.00 0.0000 0.0000 0.0000 0.0000 0.00 104.4300 5.0033 10.00 700.00 07.27 GS 2026 08/04/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 108.5700 5.4862 10.00 545.00 07.26 GS 2029 14/01/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 107.8000 6.0633 5.00 435.00 06.68 GS 2031 17/09/2031 0.00 0.0000 0.0000 0.0000 0.0000 0.00 104.2700 6.1428 40.00 430.00 08.83 GS 2023 25/11/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 112.1600 4.7888 200.00 250.00 07.17 GS 2028 08/01/2028 0.00 0.0000 0.0000 0.0000 0.0000 0.00 107.3200 5.9336 5.00 230.00 07.72 GS 2025 25/05/2025 0.00 0.0000 0.0000 0.0000 0.0000 0.00 110.3000 5.2574 25.00 220.00 06.57 GS 2033 05/12/2033 0.00 0.0000 0.0000 0.0000 0.0000 0.00 102.9000 6.2448 50.00 210.00 09.15 GS 2024 14/11/2024 0.00 0.0000 0.0000 0.0000 0.0000 0.00 114.9000 5.2024 5.00 200.00 07.16 GS 2050 20/09/2050 0.00 0.0000 0.0000 0.0000 0.0000 0.00 108.6500 6.5013 50.00 160.00 07.00 GS 2021 21/01/2021 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.5200 3.5180 55.00 155.00 08.24 GS 2027 15/02/2027 0.00 0.0000 0.0000 0.0000 0.0000 0.00 113.0000 5.8137 5.00 125.00 08.13 GS 2022 21/09/2022 0.00 0.0000 0.0000 0.0000 0.0000 0.00 107.8200 4.2206 25.00 100.00 07.50 GS 2034 10/08/2034 0.00 0.0000 0.0000 0.0000 0.0000 0.00 110.4000 6.3665 25.00 95.00 06.79 GS 2029 26/12/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 105.0100 6.0799 5.00 60.00 07.68 GS 2023 15/12/2023 0.00 0.0000 0.0000 0.0000 0.0000 0.00 108.7500 4.8151 10.00 60.00 08.33 GS 2026 09/07/2026 0.00 0.0000 0.0000 0.0000 0.0000 0.00 113.3075 5.6500 50.00 50.00 07.61 GS 2030 09/05/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 111.2000 6.0690 5.00 45.00 1 2

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL