Market Session Open
As on Feb 8, 2023 3:27:51 PM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
SG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Odd Lot
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
Central Government Market Watch
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
07.26 GS 2032
22/08/2032
5.00
7.3417
99.4425
99.4550
7.3398
10.00
99.4500
7.3406
10.00
20425.00
07.38 GS 2027
20/06/2027
5.00
7.2455
100.4825
100.5100
7.2381
15.00
100.5000
7.2408
20.00
10595.00
07.26 GS 2033
06/02/2033
5.00
7.3070
99.6700
99.6975
7.3030
5.00
99.6875
7.3045
5.00
5020.00
07.41 GS 2036
19/12/2036
50.00
7.3950
100.1150
100.1325
7.3930
10.00
100.1325
7.3930
10.00
4445.00
07.10 GS 2029
18/04/2029
5.00
7.3067
98.9700
99.0000
7.3006
5.00
98.9700
7.3067
50.00
2930.00
07.54 GS 2036
23/05/2036
5.00
7.4113
101.0600
101.1075
7.4056
5.00
101.1075
7.4056
10.00
1170.00
05.74 GS 2026
15/11/2026
15.00
7.2205
95.1800
95.2000
7.2141
15.00
95.1800
7.2205
5.00
375.00
05.63 GS 2026
12/04/2026
10.00
7.1825
95.6500
95.6800
7.1715
10.00
95.7000
7.1642
25.00
305.00
06.54 GS 2032
17/01/2032
10.00
7.3650
94.6600
94.7600
7.3490
10.00
94.7000
7.3586
5.00
260.00
GOI FRB 2028
04/10/2028
10.00
7.8378
98.3500
98.4000
7.8266
10.00
98.3800
7.8311
10.00
230.00
07.36 GS 2052
12/09/2052
5.00
7.4221
99.2500
99.3300
7.4154
10.00
99.3200
7.4162
25.00
185.00
06.79 GS 2027
15/05/2027
50.00
7.2814
98.2100
98.3400
7.2451
5.00
98.2800
7.2618
40.00
160.00
07.40 GS 2062
19/09/2062
5.00
7.4211
99.7200
99.8900
7.4077
10.00
99.8100
7.4140
5.00
155.00
06.76 GS 2061
22/02/2061
25.00
7.4079
91.8000
0.0000
0.0000
0.00
91.8500
7.4036
10.00
150.00
07.27 GS 2026
08/04/2026
50.00
7.2254
100.1100
100.2000
7.1931
100.00
100.2500
7.1752
5.00
105.00
GOI FRB 2024
07/11/2024
10.00
7.2152
99.4000
99.4475
7.1857
5.00
99.4475
7.1857
5.00
90.00
06.45 GS 2029
07/10/2029
10.00
7.2933
95.6000
95.6200
7.2893
10.00
95.6000
7.2933
15.00
60.00
07.88 GS 2030
19/03/2030
20.00
7.3559
102.8500
103.3000
7.2752
5.00
102.9500
7.3379
50.00
50.00
06.67 GS 2035
15/12/2035
10.00
7.3988
94.0100
94.2000
7.3747
10.00
94.0800
7.3899
5.00
40.00
05.22 GS 2025
15/06/2025
10.00
7.1175
95.9500
95.9750
7.1054
5.00
95.9975
7.0946
5.00
35.00
04.56 GS 2023
29/11/2023
10.00
6.8834
98.2000
98.2800
6.7783
5.00
98.2700
6.7914
5.00
35.00
GOI FRB 2033
22/09/2033
10.00
8.1628
99.2600
99.3500
8.1499
5.00
99.2600
8.1628
5.00
30.00
08.24 GS 2027
15/02/2027
0.00
0.0000
0.0000
103.5000
7.2200
5.00
103.4000
7.2485
5.00
10.00
06.69 GS 2024
27/06/2024
10.00
7.0755
99.4900
99.5600
7.0214
20.00
99.5300
7.0446
5.00
10.00
06.99 GS 2051
15/12/2051
15.00
7.4112
95.0000
95.5000
7.3674
10.00
95.2000
7.3936
5.00
10.00
1
2
3
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL