Market Session Open As on Oct 18, 2019 9:26:02 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
07.26 GS 2029 14/01/20295.006.7113103.7150103.75756.70525.00103.71506.71135.00650.00
06.45 GS 2029 07/10/20295.006.510299.560099.59506.50535.0099.59006.506010.0070.00
07.32 GS 2024 28/01/20245.006.3028103.7400103.77756.292910.00103.75006.300210.0050.00
07.27 GS 2026 08/04/20265.006.5349103.8200103.85006.529310.00103.85006.529310.0040.00
06.01 GS 2028 25/03/20280.000.00000.000095.90006.652610.000.00000.00000.000.00
06.17 GS 2021 15/07/20215.005.7327100.7000100.80005.67165.000.00000.00000.000.00
06.17 GS 2023 12/06/202310.006.260599.70000.00000.00000.000.00000.00000.000.00
06.30 GS 2023 09/04/202310.006.2339100.2000100.60006.10425.000.00000.00000.000.00
06.35 GS 2020 02/01/20200.000.00000.0000100.19755.148110.000.00000.00000.000.00
07.35 GS 2024 22/06/202410.006.3823103.8400104.11756.31445.000.00000.00000.000.00
07.37 GS 2023 16/04/20235.006.1308103.8325104.00006.078030.000.00000.00000.000.00
07.57 GS 2033 17/06/20335.007.0531104.4700104.60007.03865.000.00000.00000.000.00
07.72 GS 2025 25/05/20250.000.00000.0000105.75006.47595.000.00000.00000.000.00
07.88 GS 2030 19/03/20300.000.00000.0000106.59756.976510.000.00000.00000.000.00
07.95 GS 2032 28/08/20320.000.00000.0000107.10007.096910.000.00000.00000.000.00
08.19 GS 2020 16/01/20200.000.00000.0000100.67005.120910.000.00000.00000.000.00
08.20 GS 2025 24/09/20250.000.00000.0000107.79506.587310.000.00000.00000.000.00
08.24 GS 2027 15/02/20270.000.00000.0000108.20006.795810.000.00000.00000.000.00
08.60 GS 2028 02/06/202810.006.8982110.90000.00000.00000.000.00000.00000.000.00
09.23 GS 2043 23/12/20435.007.2241122.7525122.95007.209310.000.00000.00000.000.00
06.57 GS 2033 05/12/20330.000.00000.000096.70006.939210.000.00000.00000.000.00
06.68 GS 2031 17/09/20310.000.00000.000098.49006.86665.000.00000.00000.000.00
06.79 GS 2027 15/05/202710.006.7889100.00000.00000.00000.000.00000.00000.000.00
06.79 GS 2029 26/12/202925.006.961698.750099.40006.871125.000.00000.00000.000.00
06.83 GS 2039 19/01/20390.000.00000.000097.75007.04395.000.00000.00000.000.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL