Market Session Open As on Oct 22, 2020 2:21:44 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
05.77 GS 2030 03/08/20305.005.911998.947598.96005.91025.0098.95505.910825.007350.00
05.22 GS 2025 15/06/202510.005.2134100.0200100.03755.20915.00100.03005.21105.002980.00
06.19 GS 2034 16/09/203420.006.260499.345099.36006.258810.0099.33506.261525.002390.00
06.79 GS 2027 15/05/20275.005.7049105.8650105.89005.700425.00105.87005.704025.00715.00
06.18 GS 2024 04/11/20245.004.9966104.2700104.29504.989815.00104.26504.997930.00635.00
05.79 GS 2030 11/05/203010.005.907299.150099.17505.90375.0099.18005.90305.00615.00
07.27 GS 2026 08/04/20265.005.4225108.6250108.67005.41345.00108.66005.41545.00430.00
08.60 GS 2028 02/06/202850.006.0251115.5200115.60006.013060.00115.60006.013050.00340.00
06.45 GS 2029 07/10/20295.005.9898103.1500103.16505.98775.00103.15005.989810.00305.00
07.00 GS 2021 21/01/20210.000.00000.0000100.90503.1835130.00100.90503.183575.00225.00
07.17 GS 2028 08/01/202810.005.8535107.6400107.66005.85025.00107.65005.851810.00185.00
07.26 GS 2029 14/01/202925.006.0019108.0600108.09005.99755.00108.06006.001925.00175.00
06.68 GS 2031 17/09/203110.006.1819103.9000103.94006.17695.00103.95006.17575.00155.00
06.79 GS 2029 26/12/202925.006.0376105.2300105.28006.030625.00105.30006.027915.00135.00
06.84 GS 2022 19/12/202210.004.1901105.4000105.41004.185425.00105.40004.190125.00125.00
07.80 GS 2021 11/04/202125.003.4220102.0100102.02003.4007130.00102.02003.400775.00125.00
07.68 GS 2023 15/12/202325.004.6239108.8400108.89004.607525.00108.84004.623925.0095.00
07.35 GS 2024 22/06/202420.004.9479107.9500108.14004.893345.00107.95004.947910.0080.00
08.12 GS 2020 10/12/20205.003.2113100.6225100.63003.156140.00100.63003.156120.0080.00
08.24 GS 2027 15/02/20275.005.7661112.9200112.95005.760850.00112.94005.76265.0075.00
08.83 GS 2023 25/11/202310.004.6767111.8100111.84004.666925.00111.85004.66365.0070.00
07.16 GS 2050 20/09/20505.006.7734104.9200104.97006.769760.00104.92006.773450.0070.00
08.79 GS 2021 08/11/202110.003.6539105.2000105.26003.597025.00105.20003.653920.0060.00
07.94 GS 2021 24/05/20215.003.4811102.5600102.59003.43035.00102.59503.421835.0035.00
06.80 GS 2060 15/12/20605.006.7783100.3000100.40006.771010.00100.30006.77835.0030.00
1 2 3
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL