Market Session Open As on May 23, 2022 1:20:24 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Central Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
06.54 GS 2032 17/01/20325.007.371394.320094.36007.36525.0094.35007.366715.0010175.00
05.74 GS 2026 15/11/20265.007.081894.927594.95007.075610.0094.95007.075615.005100.00
06.67 GS 2035 15/12/20355.007.553292.580092.62757.547225.0092.58007.55325.001860.00
07.54 GS 2036 23/05/20365.007.576999.685099.72757.571910.0099.67007.578625.00895.00
06.10 GS 2031 12/07/20315.007.390091.530091.56007.38525.0091.56007.385210.00805.00
05.63 GS 2026 12/04/20265.007.030795.302595.49006.973115.0095.35007.01615.00625.00
GOI FRB 2034 30/10/203430.006.470396.000096.40006.42195.0096.40006.421925.00345.00
03.96 GS 2022 09/11/202225.005.305399.37000.00000.00000.0099.37005.305325.00175.00
05.15 GS 2025 09/11/20255.006.989894.430094.69006.901010.0094.55006.948810.0095.00
04.56 GS 2023 29/11/202310.006.131397.760097.83006.081410.0097.80006.102810.0090.00
05.22 GS 2025 15/06/202510.006.874995.500095.60006.837010.0095.52006.867310.0060.00
07.57 GS 2033 17/06/203310.007.4882100.6000100.90007.448110.00100.88007.45085.0060.00
08.24 GS 2027 15/02/202710.007.1668104.2200104.32007.142210.00104.32007.14225.0060.00
06.99 GS 2051 15/12/20515.007.637592.440092.50007.632010.0092.50007.632025.0050.00
07.50 GS 2034 10/08/203410.007.4950100.0225100.20007.472610.00100.15007.47895.0025.00
07.59 GS 2026 11/01/202610.007.1886101.2500101.75007.031410.00101.81507.011110.0025.00
05.79 GS 2030 11/05/20300.000.00000.00000.00000.00000.0090.90007.31745.0020.00
07.26 GS 2029 14/01/20295.007.276799.9000100.12007.23445.0099.95007.267110.0020.00
05.85 GS 2030 01/12/20300.000.00000.00000.00000.00000.0090.99007.28795.0015.00
07.16 GS 2023 20/05/20235.006.0175101.0800101.12005.97565.00101.08006.017510.0015.00
08.20 GS 2025 24/09/20255.007.0126103.4600103.60006.96585.00103.60006.96585.0010.00
07.10 GS 2029 18/04/202915.007.238199.250099.33007.22315.0099.27007.23445.0010.00
04.26 GS 2023 17/05/202310.006.038498.330098.40005.962920.0098.35006.016810.0010.00
07.16 GS 2050 20/09/20505.007.611394.770095.65007.53245.0095.85007.514610.0010.00
07.32 GS 2024 28/01/20245.006.3676101.48000.00000.00000.00101.60006.29195.005.00
1 2 3
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL