Market Session Open

As on Oct 22, 2020 2:21:44 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Central Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 05.77 GS 2030 03/08/2030 5.00 5.9119 98.9475 98.9600 5.9102 5.00 98.9550 5.9108 25.00 7350.00 05.22 GS 2025 15/06/2025 10.00 5.2134 100.0200 100.0375 5.2091 5.00 100.0300 5.2110 5.00 2980.00 06.19 GS 2034 16/09/2034 20.00 6.2604 99.3450 99.3600 6.2588 10.00 99.3350 6.2615 25.00 2390.00 06.79 GS 2027 15/05/2027 5.00 5.7049 105.8650 105.8900 5.7004 25.00 105.8700 5.7040 25.00 715.00 06.18 GS 2024 04/11/2024 5.00 4.9966 104.2700 104.2950 4.9898 15.00 104.2650 4.9979 30.00 635.00 05.79 GS 2030 11/05/2030 10.00 5.9072 99.1500 99.1750 5.9037 5.00 99.1800 5.9030 5.00 615.00 07.27 GS 2026 08/04/2026 5.00 5.4225 108.6250 108.6700 5.4134 5.00 108.6600 5.4154 5.00 430.00 08.60 GS 2028 02/06/2028 50.00 6.0251 115.5200 115.6000 6.0130 60.00 115.6000 6.0130 50.00 340.00 06.45 GS 2029 07/10/2029 5.00 5.9898 103.1500 103.1650 5.9877 5.00 103.1500 5.9898 10.00 305.00 07.00 GS 2021 21/01/2021 0.00 0.0000 0.0000 100.9050 3.1835 130.00 100.9050 3.1835 75.00 225.00 07.17 GS 2028 08/01/2028 10.00 5.8535 107.6400 107.6600 5.8502 5.00 107.6500 5.8518 10.00 185.00 07.26 GS 2029 14/01/2029 25.00 6.0019 108.0600 108.0900 5.9975 5.00 108.0600 6.0019 25.00 175.00 06.68 GS 2031 17/09/2031 10.00 6.1819 103.9000 103.9400 6.1769 5.00 103.9500 6.1757 5.00 155.00 06.79 GS 2029 26/12/2029 25.00 6.0376 105.2300 105.2800 6.0306 25.00 105.3000 6.0279 15.00 135.00 06.84 GS 2022 19/12/2022 10.00 4.1901 105.4000 105.4100 4.1854 25.00 105.4000 4.1901 25.00 125.00 07.80 GS 2021 11/04/2021 25.00 3.4220 102.0100 102.0200 3.4007 130.00 102.0200 3.4007 75.00 125.00 07.68 GS 2023 15/12/2023 25.00 4.6239 108.8400 108.8900 4.6075 25.00 108.8400 4.6239 25.00 95.00 07.35 GS 2024 22/06/2024 20.00 4.9479 107.9500 108.1400 4.8933 45.00 107.9500 4.9479 10.00 80.00 08.12 GS 2020 10/12/2020 5.00 3.2113 100.6225 100.6300 3.1561 40.00 100.6300 3.1561 20.00 80.00 08.24 GS 2027 15/02/2027 5.00 5.7661 112.9200 112.9500 5.7608 50.00 112.9400 5.7626 5.00 75.00 08.83 GS 2023 25/11/2023 10.00 4.6767 111.8100 111.8400 4.6669 25.00 111.8500 4.6636 5.00 70.00 07.16 GS 2050 20/09/2050 5.00 6.7734 104.9200 104.9700 6.7697 60.00 104.9200 6.7734 50.00 70.00 08.79 GS 2021 08/11/2021 10.00 3.6539 105.2000 105.2600 3.5970 25.00 105.2000 3.6539 20.00 60.00 07.94 GS 2021 24/05/2021 5.00 3.4811 102.5600 102.5900 3.4303 5.00 102.5950 3.4218 35.00 35.00 06.80 GS 2060 15/12/2060 5.00 6.7783 100.3000 100.4000 6.7710 10.00 100.3000 6.7783 5.00 30.00 1 2 3

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL