Market Session Open
As on Dec 6, 2023 5:36:18 PM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
CG
Mkt. Watch
|
SG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
Odd Lot Market Watch (CG/SG)
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
02.50 SGB 2031 SERIES I 2
27/06/2031
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
5960.0000
2.4164
17.0000
17.0000
06.62 GS 2051
28/11/2051
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
89.4700
7.5272
1.0000
2.0000
06.64 GS 2035
16/06/2035
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
94.4500
7.3624
0.2500
0.2500
06.95 GS 2061
16/12/2061
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
92.9000
7.5179
0.0400
0.1200
07.06 GS 2028
10/04/2028
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.3400
7.2362
3.2100
4.5980
07.06 GS 2046
10/10/2046
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
95.7100
7.4525
2.0000
2.0000
07.16 GS 2050
20/09/2050
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
96.3000
7.4804
0.6900
0.6900
07.18 GS 2033
14/08/2033
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.5400
7.2447
1.0000
29.1500
07.18 GS 2037
24/07/2037
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.4300
7.3630
0.2500
3.4810
07.25 GS 2063
12/06/2063
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
97.1500
7.4753
1.0000
1.5000
07.26 GS 2033
06/02/2033
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.7800
7.2912
0.2780
4.0080
07.30 GS 2053
19/06/2053
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
97.8500
7.4812
0.1000
6.8100
07.37 GS 2028
23/10/2028
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.6000
7.2189
1.0000
18.9610
07.38 GS 2027
20/06/2027
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.4800
7.2223
0.2500
3.1770
07.40 GS 2035
09/09/2035
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.4600
7.3388
4.6620
4.6620
07.50 GS 2034
10/08/2034
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.0500
7.3542
0.5000
6.8350
07.54 GS 2036
23/05/2036
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.5000
7.3535
0.5000
0.9800
07.57 GS 2033
17/06/2033
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.8950
7.2901
2.1050
2.1050
07.59 GS 2026
11/01/2026
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
100.7100
7.2133
1.3000
1.3000
07.59 GS 2029
20/03/2029
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
101.4000
7.2625
5.5240
5.5240
07.62 GS 2039
15/09/2039
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
102.0200
7.3990
6.6520
6.6520
07.95 GS 2032
28/08/2032
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
104.1500
7.2959
3.1630
3.1630
08.24 GS 2027
15/02/2027
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
102.6800
7.2770
0.1000
4.2940
08.26 GS 2027
02/08/2027
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
103.0000
7.3045
0.5100
0.5100
08.28 GS 2027
21/09/2027
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
103.1700
7.3016
0.3800
0.3800
1
2
Odd Lot Market Watch (T-Bills)
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Price
Bid Yield
Offer Yield
Offer Price
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
364 DTB 08022024
08/02/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.8399
6.8000
0.5000
0.5000
091 DTB 29022024
29/02/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.3923
7.1000
0.0180
0.0190
182 DTB 21122023
21/12/2023
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
99.7475
6.6000
0.0030
1.0030
182 DTB 16022024
16/02/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
98.6907
6.8200
2.0000
2.0000
182 DTB 04042024
04/04/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
97.7843
6.9500
2.0000
2.0000
182 DTB 23052024
23/05/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
96.8571
7.0500
0.0030
0.0030
364 DTB 28112024
28/11/2024
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
93.5065
7.1000
1.0000
1.0000
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL