Market Session Closed As on Jul 21, 2017 12:18:40 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Odd Lot Market Watch (CG/SG)
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
08.35 GS 2022 14/05/20220.00000.00000.00000.00000.00000.0000106.90006.64773.74104.9910
06.01 GS 2028 25/03/20280.00000.00000.00000.00000.00000.000095.39006.61741.00003.1300
06.30 GS 2023 09/04/20230.00000.00000.00000.00000.00000.000098.69006.57600.010012.0000
08.28 GS 2032 15/02/20320.00000.00000.00000.00000.00000.0000110.41007.11931.50002.1000
06.83 GS 2039 19/01/20390.00000.00000.00000.00000.00000.000098.30006.98391.000010.0000
07.80 GS 2020 03/05/20200.00000.00000.00000.00000.00000.0000103.28006.48691.00002.0000
07.83 GS 2018 11/04/20180.00000.00000.00000.00000.00000.0000100.95006.44070.25001.2500
06.84 GS 2022 19/12/20220.00000.00000.00000.00000.00000.0000101.40006.52700.75004.7470
07.06 GS 2046 10/10/20460.00000.00000.00000.00000.00000.0000100.00007.05880.50000.5000
06.57 GS 2033 05/12/20330.00000.00000.00000.00000.00000.000097.73006.80090.500011.7500
06.79 GS 2027 15/05/20270.00000.00000.00000.00000.00000.0000102.44006.44892.00002.0000
08.33 AP SDL 2025 15/07/20250.00000.00000.00000.00000.00000.0000105.71507.36991.70001.7000
08.68 GJ SDL 2023 06/02/20230.00000.00000.00000.00000.00000.0000106.19007.30053.56403.5640
07.52 GJ SDL 2027 24/05/20270.00000.00000.00000.00000.00000.0000102.21507.19990.500030.0000
08.15 HR SDL 2025NOV 13/11/20250.00000.00000.00000.00000.00000.0000104.70257.38012.00002.0000
07.59 HR SDL 2027 15/02/20270.00000.00000.00000.00000.00000.0000101.92507.30574.000010.0000
08.65 KA SDL 2023 20/03/20230.00000.00000.00000.00000.00000.0000106.07007.31791.50001.5000
08.80 KL SDL 2022 25/10/20220.00000.00000.00000.00000.00000.0000106.03007.39120.25000.2500
08.32 MH SDL 2025 15/07/20250.00000.00000.00000.00000.00000.0000105.65507.36994.15004.1500
08.08 MH SDL 2026 15/06/20260.00000.00000.00000.00000.00000.0000104.53007.37500.70402.1140
07.58 MH SDL 2026 24/08/20260.00000.00000.00000.00000.00000.0000101.94007.28302.000020.0000
07.51 MH SDL 2027 24/05/20270.00000.00000.00000.00000.00000.0000101.65007.27033.00006.0000
08.39 RJ UDAY 2026 15/03/20260.00000.00000.00000.00000.00000.0000106.49007.35992.00002.0000
08.90 TN SDL 2022 20/09/20220.00000.00000.00000.00000.00000.0000107.20757.20001.000010.0000
08.07 TN SDL 2025 28/01/20250.00000.00000.00000.00000.00000.0000104.04007.36032.00002.0000
1 2


Odd Lot Market Watch (T-Bills)
Security DescriptionMaturity DateBid Amt. (Cr.)Bid PriceBid YieldOffer YieldOffer PriceOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
077 DCMB 16082017 16/08/20170.00000.00000.00000.00000.00000.000099.54976.35001.00004.9160
063 DCMB 08082017 08/08/20170.00000.00000.00000.00000.00000.000099.69326.24004.75004.7500
317 DTB 15032018 15/03/20180.00000.00000.00000.00000.00000.000096.10906.23500.38000.3800
 
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL