Market Session Closed As on Jun 27, 2019 2:33:09 AM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
Odd Lot Market Watch (CG/SG)
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
GS26OCT2019C 26/10/20190.00000.00000.00000.00000.00000.000097.99626.16801.54401.5440
07.50 GS 2034 10/08/20340.00000.00000.00000.00000.00000.0000103.46007.12131.00007.0000
08.20 GS 2022 15/02/20220.00000.00000.00000.00000.00000.0000104.04006.50062.50002.5000
07.35 GS 2024 22/06/20240.00000.00000.00000.00000.00000.0000102.08006.85010.71800.7180
07.88 GS 2030 19/03/20300.00000.00000.00000.00000.00000.0000104.95007.20722.50005.0000
07.59 GS 2029 20/03/20290.00000.00000.00000.00000.00000.0000103.58007.07251.31801.3180
07.72 GS 2055 26/10/20550.00000.00000.00000.00000.00000.0000107.68007.12502.00004.0000
07.06 GS 2046 10/10/20460.00000.00000.00000.00000.00000.000099.42007.10722.00006.7500
06.62 GS 2051 28/11/20510.00000.00000.00000.00000.00000.000094.95007.01610.60001.6000
06.57 GS 2033 05/12/20330.00000.00000.00000.00000.00000.000095.74007.04420.50000.5000
07.17 GS 2028 08/01/20280.00000.00000.00000.00000.00000.0000100.67007.06351.00003.1860
07.26 GS 2029 14/01/20290.00000.00000.00000.00000.00000.0000102.31006.92451.00001.0000
08.10 AP SDL 2019OCT 30/10/20190.00000.00000.00000.00000.00000.0000100.57506.28530.14000.1400
08.11 AP SDL 2020 23/06/20200.00000.00000.00000.00000.00000.0000101.50006.51773.60003.6000
08.57 AP SDL 2026 09/03/20260.00000.00000.00000.00000.00000.0000104.95007.60950.11700.1170
08.21 GA SDL 2028 19/12/20280.00000.00000.00000.00000.00000.0000105.34007.41511.00001.0000
07.62 GJ SDL 2027 01/11/20270.00000.00000.00000.00000.00000.0000101.42007.38662.000020.0000
08.32 GJ SDL 2028 12/12/20280.00000.00000.00000.00000.00000.0000106.17257.40022.90002.9000
08.28 GJ SDL 2029 13/02/20290.00000.00000.00000.00000.00000.0000106.07007.38581.00001.0000
08.38 GJ SDL 2029 27/02/20290.00000.00000.00000.00000.00000.0000106.66507.40012.50002.5000
08.30 GJ SDL 2029MAR 13/03/20290.00000.00000.00000.00000.00000.0000106.10007.40540.80000.8000
08.51 HR SDL 2026 10/02/20260.00000.00000.00000.00000.00000.0000104.75007.58130.14700.1470
08.21 HR UDAY 2025 31/03/20250.00000.00000.00000.00000.00000.0000103.02007.54950.18000.1800
08.45 HR SDL 2028 07/03/20280.00000.00000.00000.00000.00000.0000106.53007.41481.00001.0000
08.22 KA SDL 2031 30/01/20310.00000.00000.00000.00000.00000.0000106.13007.42090.23200.2320
1 2


Odd Lot Market Watch (T-Bills)
Security DescriptionMaturity DateBid Amt. (Cr.)Bid PriceBid YieldOffer YieldOffer PriceOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
182 DTB 25072019 25/07/20190.00000.00000.00000.00000.00000.000099.54945.900014.369014.3690
182 DTB 05092019 05/09/20190.00000.00000.00000.00000.00000.000098.88125.90000.62600.6260
 
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL