Market Session Open

As on Dec 6, 2023 5:36:18 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

CG Mkt. Watch

|

SG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

Odd Lot Market Watch (CG/SG)

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 02.50 SGB 2031 SERIES I 2 27/06/2031 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 5960.0000 2.4164 17.0000 17.0000 06.62 GS 2051 28/11/2051 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 89.4700 7.5272 1.0000 2.0000 06.64 GS 2035 16/06/2035 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 94.4500 7.3624 0.2500 0.2500 06.95 GS 2061 16/12/2061 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 92.9000 7.5179 0.0400 0.1200 07.06 GS 2028 10/04/2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 99.3400 7.2362 3.2100 4.5980 07.06 GS 2046 10/10/2046 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 95.7100 7.4525 2.0000 2.0000 07.16 GS 2050 20/09/2050 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 96.3000 7.4804 0.6900 0.6900 07.18 GS 2033 14/08/2033 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 99.5400 7.2447 1.0000 29.1500 07.18 GS 2037 24/07/2037 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 98.4300 7.3630 0.2500 3.4810 07.25 GS 2063 12/06/2063 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 97.1500 7.4753 1.0000 1.5000 07.26 GS 2033 06/02/2033 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 99.7800 7.2912 0.2780 4.0080 07.30 GS 2053 19/06/2053 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 97.8500 7.4812 0.1000 6.8100 07.37 GS 2028 23/10/2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 100.6000 7.2189 1.0000 18.9610 07.38 GS 2027 20/06/2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 100.4800 7.2223 0.2500 3.1770 07.40 GS 2035 09/09/2035 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 100.4600 7.3388 4.6620 4.6620 07.50 GS 2034 10/08/2034 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 101.0500 7.3542 0.5000 6.8350 07.54 GS 2036 23/05/2036 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 101.5000 7.3535 0.5000 0.9800 07.57 GS 2033 17/06/2033 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 101.8950 7.2901 2.1050 2.1050 07.59 GS 2026 11/01/2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 100.7100 7.2133 1.3000 1.3000 07.59 GS 2029 20/03/2029 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 101.4000 7.2625 5.5240 5.5240 07.62 GS 2039 15/09/2039 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 102.0200 7.3990 6.6520 6.6520 07.95 GS 2032 28/08/2032 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 104.1500 7.2959 3.1630 3.1630 08.24 GS 2027 15/02/2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 102.6800 7.2770 0.1000 4.2940 08.26 GS 2027 02/08/2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 103.0000 7.3045 0.5100 0.5100 08.28 GS 2027 21/09/2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 103.1700 7.3016 0.3800 0.3800 1 2

Odd Lot Market Watch (T-Bills)

Security Description Maturity Date Bid Amt. (Cr.) Bid Price Bid Yield Offer Yield Offer Price Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 364 DTB 08022024 08/02/2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 98.8399 6.8000 0.5000 0.5000 091 DTB 29022024 29/02/2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 98.3923 7.1000 0.0180 0.0190 182 DTB 21122023 21/12/2023 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 99.7475 6.6000 0.0030 1.0030 182 DTB 16022024 16/02/2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 98.6907 6.8200 2.0000 2.0000 182 DTB 04042024 04/04/2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 97.7843 6.9500 2.0000 2.0000 182 DTB 23052024 23/05/2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 96.8571 7.0500 0.0030 0.0030 364 DTB 28112024 28/11/2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 93.5065 7.1000 1.0000 1.0000

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL