Market Session Open
As on Mar 5, 2021 12:38:02 PM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
Home
Page
|
CG
Mkt. Watch
|
T-Bills
Mkt. Watch
|
WI
Mkt. Watch
|
Odd Lot
Mkt. Watch
|
Market
by Price
|
Individual
Trades
|
Active Member List
State Government Market Watch
Security Description
Maturity Date
Bid Amt. (Cr.)
Bid Yield
Bid Price
Offer Price
Offer Yield
Offer Amt. (Cr.)
LTP
LTY
LTA
TTA (Cr.)
07.23 MP SDL 2026
26/10/2026
0.00
0.0000
0.0000
103.0000
6.5816
25.00
102.8325
6.6170
25.00
25.00
06.51 KA SDL 2030 23 DEC
23/12/2030
5.00
7.0960
95.9000
96.2600
7.0432
5.00
96.2600
7.0432
5.00
10.00
07.24 AS SDL 2031
24/02/2031
5.00
7.1541
100.6000
100.9500
7.1047
10.00
100.7000
7.1400
5.00
5.00
07.80 AP SDL 2033
31/03/2033
50.00
7.1909
104.8500
105.1300
7.1570
5.00
105.0500
7.1666
5.00
5.00
07.09 KA SDL 2030
18/03/2030
0.00
0.0000
0.0000
0.0000
0.0000
0.00
100.2500
7.0516
5.00
5.00
07.20 UP SDL 2031
24/02/2031
15.00
7.1496
100.3500
100.6300
7.1100
15.00
100.5000
7.1284
5.00
5.00
07.05 MH SDL 2032
07/10/2032
0.00
0.0000
0.0000
100.0000
7.0489
10.00
99.8000
7.0745
5.00
5.00
07.08 MH SDL 2031
24/02/2031
0.00
0.0000
0.0000
100.2700
7.0412
5.00
0.0000
0.0000
0.00
0.00
07.23 PN SDL 2031
03/03/2031
5.00
7.3011
99.5000
100.8400
7.1108
10.00
0.0000
0.0000
0.00
0.00
09.11 RJ SDL 2024
28/05/2024
20.00
5.9979
108.9800
110.5100
5.5009
20.00
0.0000
0.0000
0.00
0.00
07.57 RJ SDL 2026
24/08/2026
0.00
0.0000
0.0000
104.5000
6.5749
5.00
0.0000
0.0000
0.00
0.00
07.17 RJ SDL 2026
28/09/2026
0.00
0.0000
0.0000
106.0000
5.8870
5.00
0.0000
0.0000
0.00
0.00
08.65 RJ SDL 2028
03/10/2028
0.00
0.0000
0.0000
109.5400
7.0033
10.00
0.0000
0.0000
0.00
0.00
06.75 RJ SDL 2030
04/11/2030
0.00
0.0000
0.0000
97.9000
7.0517
5.00
0.0000
0.0000
0.00
0.00
06.85 RJ SDL 2031
03/02/2031
0.00
0.0000
0.0000
99.0000
6.9903
10.00
0.0000
0.0000
0.00
0.00
07.05 RJ SDL 2031
17/02/2031
5.00
7.1059
99.6000
99.9000
7.0633
5.00
0.0000
0.0000
0.00
0.00
08.90 TN SDL 2024
24/09/2024
10.00
6.0095
109.1000
111.0000
5.4441
5.00
0.0000
0.0000
0.00
0.00
07.37 TN SDL 2026
14/09/2026
25.00
6.7099
103.0000
103.9000
6.5166
30.00
0.0000
0.0000
0.00
0.00
07.18 TN SDL 2027
26/07/2027
0.00
0.0000
0.0000
102.6500
6.6615
25.00
0.0000
0.0000
0.00
0.00
06.53 TN SDL 2031
06/01/2031
0.00
0.0000
0.0000
98.0500
6.8036
5.00
0.0000
0.0000
0.00
0.00
06.57 TN SDL 2031
13/01/2031
5.00
7.2470
95.2800
96.4000
7.0822
15.00
0.0000
0.0000
0.00
0.00
06.95 TN SDL 2031
17/02/2031
5.00
7.1224
98.7800
99.0000
7.0910
10.00
0.0000
0.0000
0.00
0.00
08.83 UP SDL 2026
24/02/2026
0.00
0.0000
0.0000
110.1800
6.4014
5.00
0.0000
0.0000
0.00
0.00
07.58 UP SDL 2026
24/08/2026
0.00
0.0000
0.0000
104.4000
6.6062
5.00
0.0000
0.0000
0.00
0.00
06.88 UP SDL 2031
03/02/2031
0.00
0.0000
0.0000
98.7900
7.0505
5.00
0.0000
0.0000
0.00
0.00
1
2
3
This page will be automatically refreshed.
Source: NDS-OM hosted at CCIL