Market Session Open

As on Oct 22, 2020 2:48:39 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

CG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

State Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 08.31 KL SDL 2029 13/02/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 111.4950 6.4950 25.00 50.00 06.55 MH SDL 2028 14/10/2028 10.00 6.4376 100.6900 100.8000 6.4199 5.00 100.8000 6.4199 5.00 45.00 06.91 MP SDL 2040 14/10/2040 10.00 6.8542 100.6000 101.0000 6.8174 5.00 100.7500 6.8403 5.00 35.00 06.62 KA SDL 2032 21/10/2032 0.00 0.0000 0.0000 100.6000 6.5469 5.00 100.5200 6.5566 5.00 30.00 06.99 WB SDL 2035 14/10/2035 20.00 6.8122 101.6500 101.9000 6.7857 5.00 101.9500 6.7804 5.00 20.00 06.87 MH SDL 2030 07/10/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 102.8600 6.4752 20.00 20.00 06.89 MP SDL 2040 21/10/2040 15.00 6.8529 100.4000 100.7900 6.8170 10.00 100.6000 6.8345 5.00 15.00 06.64 UP SDL 2030 09/09/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.8100 6.5261 5.00 15.00 06.56 KA SDL 2030 09/09/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.5500 6.4824 5.00 15.00 06.87 AP SDL 2035 21/10/2035 10.00 6.7788 100.8500 100.9500 6.7681 10.00 100.9500 6.7681 5.00 15.00 06.56 MH SDL 2030 21/10/2030 5.00 6.5186 100.3000 100.5500 6.4843 5.00 100.5000 6.4911 5.00 10.00 06.33 TN SDL 2030 22/07/2030 5.00 6.4822 98.9000 99.0500 6.4611 5.00 99.0000 6.4681 5.00 10.00 06.68 AP SDL 2035 02/09/2035 5.00 6.6735 100.0500 100.2000 6.6574 5.00 100.1750 6.6601 5.00 10.00 06.90 KA SDL 2030 18/02/2030 0.00 0.0000 0.0000 103.0600 6.4561 5.00 102.9600 6.4703 5.00 10.00 06.91 AP SDL 2039 14/10/2039 5.00 6.8575 100.5500 100.8500 6.8292 10.00 100.6000 6.8528 5.00 10.00 06.95 PN SDL 2040 30/09/2040 0.00 0.0000 0.0000 100.9900 6.8576 5.00 100.9500 6.8612 5.00 5.00 07.10 MH SDL 2032 30/09/2032 15.00 6.6370 103.7700 104.1000 6.5975 15.00 104.0500 6.6035 5.00 5.00 06.70 KA SDL 2030 23/09/2030 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.4400 6.4997 5.00 5.00 06.79 MP SDL 2033 09/09/2033 0.00 0.0000 0.0000 0.0000 0.0000 0.00 101.2625 6.6414 5.00 5.00 06.44 MH SDL 2028 12/08/2028 0.00 0.0000 0.0000 100.4000 6.3722 5.00 100.2500 6.3968 5.00 5.00 07.23 GJ SDL 2029 25/09/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 104.8100 6.5096 5.00 5.00 07.25 AP SDL 2026 28/12/2026 0.00 0.0000 0.0000 107.5000 5.7870 10.00 0.0000 0.0000 0.00 0.00 07.25 AP SDL 2031 21/08/2031 0.00 0.0000 0.0000 105.5500 6.5255 5.00 0.0000 0.0000 0.00 0.00 07.29 UP SDL 2027 12/07/2027 0.00 0.0000 0.0000 105.5000 6.2718 10.00 0.0000 0.0000 0.00 0.00 07.30 AS SDL 2027AUG 23/08/2027 0.00 0.0000 0.0000 105.1800 6.3515 5.00 0.0000 0.0000 0.00 0.00 1 2 3 4 5 6 7

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL