Market Session Open

As on Feb 18, 2019 3:56:40 PM IST

Reserve Bank of India	NDS - OM	Negotiated Dealing System
		Order Matching Segment

Home Page

|

CG Mkt. Watch

|

T-Bills Mkt. Watch

|

WI Mkt. Watch

|

Odd Lot Mkt. Watch

|

Market by Price

|

Individual Trades

|

Active Member List

State Government Market Watch

Security Description Maturity Date Bid Amt. (Cr.) Bid Yield Bid Price Offer Price Offer Yield Offer Amt. (Cr.) LTP LTY LTA TTA (Cr.) 08.75 TN SDL 2022 22/02/2022 0.00 0.0000 0.0000 0.0000 0.0000 0.00 103.0100 7.6104 60.00 60.00 08.43 HR SDL 2039 06/02/2039 25.00 8.3515 100.7500 0.0000 0.0000 0.00 100.9600 8.3299 10.00 10.00 08.36 JH SDL 2029 06/02/2029 0.00 0.0000 0.0000 0.0000 0.0000 0.00 100.4600 8.2904 10.00 10.00 08.35 KL SDL 2029 06/02/2029 5.00 8.3236 100.1700 100.5600 8.2655 5.00 100.2600 8.3102 5.00 5.00 08.41 WB SDL 2039 06/02/2039 0.00 0.0000 0.0000 100.9000 8.3162 5.00 100.8000 8.3265 5.00 5.00 08.19 KA SDL 2029 23/01/2029 0.00 0.0000 0.0000 99.9400 8.1974 5.00 99.9400 8.1974 5.00 5.00 08.23 GJ SDL 2025 09/09/2025 0.00 0.0000 0.0000 101.1100 8.0075 5.00 0.0000 0.0000 0.00 0.00 08.28 GJ SDL 2029 13/02/2029 10.00 8.2721 100.0500 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 08.28 GJ SDL 2029FEB 20/02/2029 10.00 8.2651 100.1000 100.4000 8.2206 10.00 0.0000 0.0000 0.00 0.00 08.30 KA SDL 2029 20/02/2029 5.00 8.2851 100.1000 100.4500 8.2331 10.00 0.0000 0.0000 0.00 0.00 08.31 KL SDL 2029 13/02/2029 0.00 0.0000 0.0000 100.3500 8.2574 5.00 0.0000 0.0000 0.00 0.00 08.32 RJ SDL 2029 06/02/2029 0.00 0.0000 0.0000 100.4500 8.2520 5.00 0.0000 0.0000 0.00 0.00 08.32 UP SDL 2029 13/02/2029 0.00 0.0000 0.0000 100.4000 8.2599 10.00 0.0000 0.0000 0.00 0.00 08.34 UP SDL 2029 06/02/2029 0.00 0.0000 0.0000 100.6000 8.2496 5.00 0.0000 0.0000 0.00 0.00 07.86 RJ UDAY 2019 23/06/2019 50.00 7.2706 100.2000 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 07.96 MH SDL 2025 14/10/2025 0.00 0.0000 0.0000 99.5400 8.0474 5.00 0.0000 0.0000 0.00 0.00 07.98 UP SDL 2025 14/10/2025 10.00 8.1150 99.3000 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 08.01 PN SDL 2025 14/10/2025 5.00 8.1054 99.5000 99.7200 8.0619 5.00 0.0000 0.0000 0.00 0.00 08.05 TN SDL 2028APR 18/04/2028 5.00 8.2840 98.5000 98.8000 8.2363 5.00 0.0000 0.0000 0.00 0.00 08.08 MH SDL 2028 26/12/2028 5.00 8.2654 98.7500 98.9500 8.2351 5.00 0.0000 0.0000 0.00 0.00 08.08 TN SDL 2028 26/12/2028 5.00 8.2881 98.6000 98.8500 8.2502 10.00 0.0000 0.0000 0.00 0.00 08.13 KL SDL 2019 23/09/2019 0.00 0.0000 0.0000 100.8500 6.6240 10.00 0.0000 0.0000 0.00 0.00 08.15 GJ SDL 2025 23/09/2025 5.00 8.0959 100.2600 0.0000 0.0000 0.00 0.0000 0.0000 0.00 0.00 08.16 GJ SDL 2029 30/01/2029 5.00 8.3010 99.0500 100.0000 8.1588 5.00 0.0000 0.0000 0.00 0.00 08.17 WB SDL 2025 27/05/2025 0.00 0.0000 0.0000 100.3500 8.0936 5.00 0.0000 0.0000 0.00 0.00 1 2

This page will be automatically refreshed.

Source: NDS-OM hosted at CCIL