Market Session Open As on Feb 18, 2019 3:56:40 PM IST
Reserve Bank of India NDS - OM Negotiated Dealing System
Order Matching Segment
State Government Market Watch
Security DescriptionMaturity DateBid Amt. (Cr.)Bid YieldBid PriceOffer PriceOffer YieldOffer Amt. (Cr.)LTPLTYLTATTA (Cr.)
08.75 TN SDL 2022 22/02/20220.000.00000.00000.00000.00000.00103.01007.610460.0060.00
08.43 HR SDL 2039 06/02/203925.008.3515100.75000.00000.00000.00100.96008.329910.0010.00
08.36 JH SDL 2029 06/02/20290.000.00000.00000.00000.00000.00100.46008.290410.0010.00
08.35 KL SDL 2029 06/02/20295.008.3236100.1700100.56008.26555.00100.26008.31025.005.00
08.41 WB SDL 2039 06/02/20390.000.00000.0000100.90008.31625.00100.80008.32655.005.00
08.19 KA SDL 2029 23/01/20290.000.00000.000099.94008.19745.0099.94008.19745.005.00
08.23 GJ SDL 2025 09/09/20250.000.00000.0000101.11008.00755.000.00000.00000.000.00
08.28 GJ SDL 2029 13/02/202910.008.2721100.05000.00000.00000.000.00000.00000.000.00
08.28 GJ SDL 2029FEB 20/02/202910.008.2651100.1000100.40008.220610.000.00000.00000.000.00
08.30 KA SDL 2029 20/02/20295.008.2851100.1000100.45008.233110.000.00000.00000.000.00
08.31 KL SDL 2029 13/02/20290.000.00000.0000100.35008.25745.000.00000.00000.000.00
08.32 RJ SDL 2029 06/02/20290.000.00000.0000100.45008.25205.000.00000.00000.000.00
08.32 UP SDL 2029 13/02/20290.000.00000.0000100.40008.259910.000.00000.00000.000.00
08.34 UP SDL 2029 06/02/20290.000.00000.0000100.60008.24965.000.00000.00000.000.00
07.86 RJ UDAY 2019 23/06/201950.007.2706100.20000.00000.00000.000.00000.00000.000.00
07.96 MH SDL 2025 14/10/20250.000.00000.000099.54008.04745.000.00000.00000.000.00
07.98 UP SDL 2025 14/10/202510.008.115099.30000.00000.00000.000.00000.00000.000.00
08.01 PN SDL 2025 14/10/20255.008.105499.500099.72008.06195.000.00000.00000.000.00
08.05 TN SDL 2028APR 18/04/20285.008.284098.500098.80008.23635.000.00000.00000.000.00
08.08 MH SDL 2028 26/12/20285.008.265498.750098.95008.23515.000.00000.00000.000.00
08.08 TN SDL 2028 26/12/20285.008.288198.600098.85008.250210.000.00000.00000.000.00
08.13 KL SDL 2019 23/09/20190.000.00000.0000100.85006.624010.000.00000.00000.000.00
08.15 GJ SDL 2025 23/09/20255.008.0959100.26000.00000.00000.000.00000.00000.000.00
08.16 GJ SDL 2029 30/01/20295.008.301099.0500100.00008.15885.000.00000.00000.000.00
08.17 WB SDL 2025 27/05/20250.000.00000.0000100.35008.09365.000.00000.00000.000.00
1 2
This page will be automatically refreshed. Source: NDS-OM hosted at CCIL