|
|
|
|
|
|
|
|
|
|
|
|
|
Market Rates
As on Jul 18 2019 10:20AM
| Market | Open | High | Low | LTR | Volume (Crs.) | WAR | Prev. Day WAR | Prev. Day Vol (Crs.) |
| CALL | 5.75 | 5.75 | 5.65 | 5.65 | 3285.00 | 5.74 | 5.56 | 11238.88 |
| TREP | 5.55 | 5.55 | 5.51 | 5.54 | 29457.90 | 5.53 | 5.51 | 126961.00 |
| REPO | 5.50 | 5.76 | 5.00 | 5.65 | 41759.27 | 5.61 | 5.64 | 50269.40 |
| Money Market | 74502.17 | 5.59 | 5.54 | 188469.28 |
"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."
| O/N | T + 0 | 19/07/2019 | 30 | 3185.00 | 5.75 | 5.75 | 5.65 | 5.65 | 5.7410 |
| 15D | T + 0 | 02/08/2019 | 1 | 150.00 | 6.10 | 6.10 | 6.10 | 6.10 | 6.1000 |
| Total | 31 | 3335.00 | |
| CG LIQUID 3 TO 5 YR | 32 | T+0 | 1D | 3278.84 | 3123.96 | 5.6500 | 5.6246 |
| TBILLS 182 DTB | 13 | T+0 | 1D | 3274.93 | 3340.18 | 5.6500 | 5.6099 |
| TBILLS 364 DTB | 23 | T+0 | 1D | 2856.90 | 2962.45 | 5.6500 | 5.6072 |
| CG LIQUID 5 TO 10 YR | 20 | T+0 | 1D | 1748.89 | 1656.49 | 5.6500 | 5.6643 |
| CG LIQUID UPTO 1 YR | 10 | T+0 | 1D | 1369.96 | 1348.32 | 5.6000 | 5.6237 |
| STATE GOVT SECS | 16 | T+0 | 1D | 1300.91 | 1242.46 | 5.6500 | 5.6762 |
| CG LIQUID 1 TO 3 YR | 16 | T+0 | 1D | 1147.93 | 1090.49 | 5.6000 | 5.6127 |
| CG LIQUID 10 TO 20YR | 9 | T+0 | 1D | 928.96 | 898.12 | 5.6500 | 5.6681 |
| TBILLS 91 DTB | 3 | T+0 | 1D | 487.99 | 494.80 | 5.6500 | 5.6500 |
| Total | 142 | 16395.31 | 16157.27 | |
| 08.78 GJ SDL 2021 | 1 | T+0 | 1D | 75.00 | 79.13 | 5.7500 | 5.7500 |
| 07.99 MH SDL 2019 | 1 | T+0 | 1D | 70.00 | 72.58 | 5.7000 | 5.7000 |
| 08.25 CG SDL 2019 | 1 | T+0 | 1D | 70.00 | 71.47 | 5.7000 | 5.7000 |
| 08.26 MH SDL 2029 | 1 | T+0 | 1D | 70.00 | 76.25 | 5.7000 | 5.7000 |
| 08.32 MP SDL 2019 | 1 | T+0 | 1D | 70.00 | 71.15 | 5.7000 | 5.7000 |
| 07.80 GS 2021 | 1 | T+0 | 1D | 65.00 | 68.13 | 5.7500 | 5.7500 |
| 07.85 GJ SDL 2019 | 1 | T+0 | 1D | 65.00 | 67.51 | 5.7000 | 5.7000 |
| 08.44 SK SDL 2020 | 1 | T+0 | 1D | 65.00 | 68.20 | 5.7000 | 5.7000 |
| 08.16 RJ SDL 2019 | 1 | T+0 | 1D | 60.00 | 61.75 | 5.7000 | 5.7000 |
| 08.28 WB SDL 2020 | 1 | T+0 | 1D | 60.00 | 61.79 | 5.7000 | 5.7000 |
| 08.38 WB SDL 2020 | 1 | T+0 | 1D | 60.00 | 62.90 | 5.7000 | 5.7000 |
| GOI FRB 2024 | 1 | T+0 | 1D | 60.00 | 59.33 | 5.7500 | 5.7500 |
| 07.35 GS 2024 | 2 | T+0 | 1D | 55.00 | 57.33 | 5.6000 | 5.6000 |
| 08.22 TN SDL 2019 | 1 | T+0 | 1D | 55.00 | 56.48 | 5.7000 | 5.7000 |
| 06.81 MH SDL 2020NOV | 2 | T+0 | 1D | 50.00 | 50.87 | 5.7500 | 5.7500 |
| 06.83 PN SDL 2020 | 1 | T+0 | 1D | 50.00 | 50.85 | 5.7000 | 5.7000 |
| 07.42 AP SDL 2026 | 1 | T+0 | 1D | 50.00 | 52.10 | 5.7000 | 5.7000 |
| 07.80 OD SDL 2022 | 1 | T+0 | 1D | 50.00 | 52.39 | 5.7000 | 5.7000 |
| 08.20 GS 2025 | 3 | T+0 | 1D | 50.00 | 55.37 | 5.0000 | 5.1250 |
| 08.23 GJ SDL 2019 | 1 | T+0 | 1D | 50.00 | 51.35 | 5.7500 | 5.7500 |
| 08.23 GJ SDL 2025 | 1 | T+0 | 1D | 50.00 | 54.85 | 5.7000 | 5.7000 |
| 08.25 RJ SDL 2019 | 1 | T+0 | 1D | 50.00 | 51.60 | 5.7500 | 5.7500 |
| 08.32 PN SDL 2020 | 1 | T+0 | 1D | 50.00 | 52.83 | 5.7000 | 5.7000 |
| 08.39 MH SDL 2020 | 1 | T+0 | 1D | 50.00 | 52.55 | 5.7500 | 5.7500 |
| 08.51 GJ SDL 2021 | 1 | T+0 | 1D | 50.00 | 53.26 | 5.7000 | 5.7000 |
| 08.51 MH SDL 2021 | 1 | T+0 | 1D | 50.00 | 53.26 | 5.7000 | 5.7000 |
| 08.56 TN SDL 2021 | 1 | T+0 | 1D | 50.00 | 52.12 | 5.7500 | 5.7500 |
| 08.72 AP SDL 2022 | 2 | T+0 | 1D | 50.00 | 52.48 | 5.7500 | 5.7250 |
| 08.72 BR SDL 2022 | 1 | T+0 | 1D | 50.00 | 54.52 | 5.7000 | 5.7000 |
| 08.96 PN SDL 2022 | 1 | T+0 | 1D | 50.00 | 54.44 | 5.7000 | 5.7000 |
| 09.36 WB SDL 2022 | 1 | T+0 | 1D | 50.00 | 54.76 | 5.7000 | 5.7000 |
| 08.73 MP SDL 2022 | 1 | T+0 | 1D | 49.00 | 53.45 | 5.7000 | 5.7000 |
| 07.48 KA SDL 2020 | 1 | T+0 | 1D | 45.00 | 45.87 | 5.7500 | 5.7500 |
| 08.37 OD SDL 2022 | 1 | T+0 | 1D | 45.00 | 48.60 | 5.7000 | 5.7000 |
| 08.39 NL SDL 2020 | 1 | T+0 | 1D | 45.00 | 47.20 | 5.7000 | 5.7000 |
| 08.60 GS 2028 | 1 | T+0 | 1D | 45.00 | 51.52 | 5.4500 | 5.4500 |
| 08.62 PN SDL 2021 | 1 | T+0 | 1D | 45.00 | 48.23 | 5.7000 | 5.7000 |
| 08.68 BR SDL 2023 | 1 | T+0 | 1D | 45.00 | 47.84 | 5.7000 | 5.7000 |
| 07.77 TN UDAY 2023 | 1 | T+0 | 1D | 40.00 | 42.61 | 5.7300 | 5.7300 |
| 08.42 KA SDL 2020 | 1 | T+0 | 1D | 40.00 | 41.59 | 5.7000 | 5.7000 |
| 08.43 PN SDL 2028 | 1 | T+0 | 1D | 40.00 | 44.28 | 5.7000 | 5.7000 |
| 08.48 MH SDL 2020 | 1 | T+0 | 1D | 40.00 | 41.83 | 5.7000 | 5.7000 |
| 08.70 KL SDL 2022 | 1 | T+0 | 1D | 40.00 | 43.60 | 5.7000 | 5.7000 |
| 08.80 TN SDL 2022 | 1 | T+0 | 1D | 40.00 | 43.13 | 5.7200 | 5.7200 |
| 09.12 GJ SDL 2022 | 1 | T+0 | 1D | 40.00 | 43.11 | 5.7500 | 5.7500 |
| 07.62 MH SDL 2021 | 2 | T+0 | 1D | 36.00 | 37.57 | 5.7500 | 5.7153 |
| 07.43 AP SDL 2032 | 1 | T+0 | 1D | 35.00 | 36.07 | 5.7000 | 5.7000 |
| 07.68 GS 2023 | 2 | T+0 | 1D | 35.00 | 37.05 | 5.7500 | 5.7000 |
| 08.25 UP UDAY 2020 | 1 | T+0 | 1D | 35.00 | 36.32 | 5.7000 | 5.7000 |
| 08.74 RJ SDL 2022 | 1 | T+0 | 1D | 35.00 | 36.75 | 5.7000 | 5.7000 |
| 08.83 HP SDL 2021 | 1 | T+0 | 1D | 35.00 | 36.97 | 5.7000 | 5.7000 |
| 08.46 GJ SDL 2021 | 1 | T+0 | 1D | 32.00 | 33.97 | 5.7000 | 5.7000 |
| 07.55 OD SDL 2021 | 1 | T+0 | 1D | 30.00 | 31.12 | 5.7000 | 5.7000 |
| 08.59 TN SDL 2021 | 1 | T+0 | 1D | 30.00 | 31.37 | 5.7000 | 5.7000 |
| 08.80 WB SDL 2022 | 1 | T+0 | 1D | 30.00 | 32.61 | 5.7000 | 5.7000 |
| 07.42 AP SDL 2031 | 1 | T+0 | 1D | 25.00 | 26.31 | 5.7000 | 5.7000 |
| 07.42 PN SDL 2027 | 1 | T+0 | 1D | 25.00 | 26.35 | 5.7000 | 5.7000 |
| 07.50 OD SDL 2021 | 1 | T+0 | 1D | 25.00 | 26.28 | 5.7000 | 5.7000 |
| 07.62 GS 2039 | 1 | T+0 | 1D | 25.00 | 28.04 | 5.2500 | 5.2500 |
| 07.64 CG SDL 2021 | 1 | T+0 | 1D | 25.00 | 25.48 | 5.7000 | 5.7000 |
| 07.94 GS 2021 | 1 | T+0 | 1D | 25.00 | 26.09 | 5.4500 | 5.4500 |
| 08.14 MH SDL 2025 | 1 | T+0 | 1D | 25.00 | 26.83 | 5.7000 | 5.7000 |
| 08.15 MH SDL 2020 | 1 | T+0 | 1D | 25.00 | 26.42 | 5.7500 | 5.7500 |
| 08.18 AP SDL 2020 | 1 | T+0 | 1D | 25.00 | 26.43 | 5.7000 | 5.7000 |
| 08.38 GJ SDL 2020 | 1 | T+0 | 1D | 25.00 | 26.21 | 5.7000 | 5.7000 |
| 08.39 UP SDL 2020SEP | 1 | T+0 | 1D | 25.00 | 26.21 | 5.7000 | 5.7000 |
| 08.42 TN SDL 2020 | 1 | T+0 | 1D | 25.00 | 26.35 | 5.7500 | 5.7500 |
| 08.50 KL SDL 2021 | 1 | T+0 | 1D | 25.00 | 26.70 | 5.7500 | 5.7500 |
| 08.50 MH SDL 2021 | 1 | T+0 | 1D | 25.00 | 26.70 | 5.7500 | 5.7500 |
| 08.66 HR SDL 2023 | 1 | T+0 | 1D | 25.00 | 27.51 | 5.7300 | 5.7300 |
| 08.72 MH SDL 2022 | 1 | T+0 | 1D | 25.00 | 26.24 | 5.7000 | 5.7000 |
| 08.90 AP SDL 2022 | 1 | T+0 | 1D | 25.00 | 26.59 | 5.7000 | 5.7000 |
| 08.92 PN SDL 2022 | 1 | T+0 | 1D | 25.00 | 27.54 | 5.7200 | 5.7200 |
| 08.40 GS 2024 | 2 | T+0 | 1D | 24.00 | 26.85 | 5.4000 | 5.6771 |
| 07.16 GS 2023 | 1 | T+0 | 1D | 20.00 | 20.79 | 5.2500 | 5.2500 |
| 08.02 TS SDL 2026MAY | 1 | T+0 | 1D | 20.00 | 21.30 | 5.7000 | 5.7000 |
| 08.15 RJ SDL 2021 | 1 | T+0 | 1D | 20.00 | 20.81 | 5.7000 | 5.7000 |
| 08.64 AP SDL 2023 | 1 | T+0 | 1D | 20.00 | 21.87 | 5.7200 | 5.7200 |
| 06.97 GS 2026 | 1 | T+0 | 1D | 15.00 | 15.75 | 5.4000 | 5.4000 |
| 07.42 MH SDL 2022 | 1 | T+0 | 1D | 15.00 | 15.51 | 5.7500 | 5.7500 |
| 08.13 TN SDL 2019 | 1 | T+0 | 1D | 15.00 | 15.43 | 5.7500 | 5.7500 |
| 08.50 PN UDAY 2024 | 1 | T+0 | 1D | 15.00 | 16.41 | 5.7000 | 5.7000 |
| 08.99 MH SDL 2024 | 1 | T+0 | 1D | 15.00 | 16.45 | 5.7000 | 5.7000 |
| 08.35 GS 2022 | 1 | T+0 | 1D | 14.00 | 14.96 | 5.7500 | 5.7500 |
| 07.61 GS 2030 | 1 | T+0 | 1D | 10.00 | 10.89 | 5.0000 | 5.0000 |
| 08.16 TN SDL 2020 | 1 | T+0 | 1D | 10.00 | 10.19 | 5.7500 | 5.7500 |
| 08.90 MH SDL 2022 | 1 | T+0 | 1D | 10.00 | 10.92 | 5.7500 | 5.7500 |
| 06.65 GS 2020 | 1 | T+0 | 1D | 5.00 | 5.12 | 5.5000 | 5.5000 |
| 07.59 GS 2026 | 1 | T+0 | 1D | 5.00 | 5.26 | 5.0000 | 5.0000 |
| 07.88 GS 2030 | 1 | T+0 | 1D | 5.00 | 5.60 | 5.4000 | 5.4000 |
| 08.33 GS 2026 | 1 | T+0 | 1D | 5.00 | 5.49 | 5.0000 | 5.0000 |
| 08.56 TN SDL 2023 | 1 | T+0 | 1D | 5.00 | 5.50 | 5.7500 | 5.7500 |
| 08.59 AP SDL 2023 | 1 | T+0 | 1D | 5.00 | 5.50 | 5.7500 | 5.7500 |
| 08.68 GJ SDL 2023 | 1 | T+0 | 1D | 5.00 | 5.50 | 5.7500 | 5.7500 |
| 08.92 KL SDL 2022 | 1 | T+0 | 1D | 5.00 | 5.51 | 5.7600 | 5.7600 |
| 09.15 GS 2024 | 1 | T+0 | 1D | 5.00 | 5.65 | 5.4000 | 5.4000 |
| 07.26 GS 2029 | 1 | T+0 | 7D | 155.00 | 165.12 | 5.5000 | 5.5000 |
| 07.26 GS 2029 | 50 | T+0 | 1D | 5650.00 | 6018.98 | 5.0000 | 5.4630 |
| 07.17 GS 2028 | 20 | T+0 | 1D | 1650.00 | 1725.23 | 5.4000 | 5.4977 |
| 07.95 GS 2032 | 6 | T+0 | 1D | 930.00 | 1061.05 | 5.6500 | 5.5240 |
| 07.37 GS 2023 | 4 | T+0 | 1D | 840.00 | 885.64 | 5.7500 | 5.6696 |
| 06.84 GS 2022 | 3 | T+0 | 1D | 755.00 | 771.56 | 5.6500 | 5.6950 |
| 08.24 GS 2027 | 5 | T+0 | 1D | 605.00 | 682.27 | 5.6500 | 5.6380 |
| 06.68 GS 2031 | 6 | T+0 | 1D | 600.00 | 612.57 | 5.3500 | 5.3750 |
| 07.13 MP SDL 2021 | 2 | T+0 | 1D | 600.00 | 619.12 | 5.7000 | 5.7000 |
| 08.79GS08NOV2021P | 1 | T+0 | 1D | 500.00 | 434.84 | 5.7000 | 5.7000 |
| 07.27 GS 2026 | 1 | T+0 | 1D | 400.00 | 424.76 | 5.6500 | 5.6500 |
| 07.59 AP SDL 2021 | 1 | T+0 | 1D | 370.00 | 390.62 | 5.7000 | 5.7000 |
| 07.40 GS 2035 | 7 | T+0 | 1D | 352.00 | 383.86 | 5.2500 | 5.4378 |
| 08.08 OD SDL 2020 | 1 | T+0 | 1D | 352.00 | 365.75 | 5.7000 | 5.7000 |
| 06.35 GS 2020 | 1 | T+0 | 1D | 350.00 | 351.63 | 5.7500 | 5.7500 |
| 07.32 GS 2024 | 5 | T+0 | 1D | 330.00 | 353.40 | 5.7500 | 5.5591 |
| 08.27 GS 2020 | 1 | T+0 | 1D | 330.00 | 339.49 | 5.7500 | 5.7500 |
| 08.12 GS 2020 | 1 | T+0 | 1D | 325.00 | 336.72 | 5.7500 | 5.7500 |
| 08.51 WB SDL 2026 | 1 | T+0 | 1D | 300.00 | 336.52 | 5.7000 | 5.7000 |
| 08.52 TS SDL 2026 | 1 | T+0 | 1D | 300.00 | 336.70 | 5.7000 | 5.7000 |
| 08.58 UP SDL 2026 | 1 | T+0 | 1D | 300.00 | 335.94 | 5.7000 | 5.7000 |
| 08.39 RJ UDAY 2020 | 3 | T+0 | 1D | 275.00 | 286.42 | 5.7000 | 5.7000 |
| 08.40 AS SDL 2020 | 1 | T+0 | 1D | 275.00 | 288.45 | 5.7000 | 5.7000 |
| 08.34 MH SDL 2020 | 2 | T+0 | 1D | 255.00 | 267.32 | 5.7000 | 5.7245 |
| 08.13 KA SDL 2020 | 1 | T+0 | 1D | 250.00 | 260.36 | 5.7000 | 5.7000 |
| 08.38 KA SDL 2022 | 1 | T+0 | 1D | 239.00 | 254.17 | 5.7000 | 5.7000 |
| 07.65 OD SDL 2027 | 1 | T+0 | 1D | 200.00 | 210.60 | 5.6500 | 5.6500 |
| 08.33 RJ SDL 2021 | 1 | T+0 | 1D | 195.00 | 202.54 | 5.7000 | 5.7000 |
| 08.15 GS 2026 | 3 | T+0 | 1D | 180.00 | 198.30 | 5.4100 | 5.4450 |
| 08.53 MH SDL 2020 | 1 | T+0 | 1D | 168.00 | 175.33 | 5.7000 | 5.7000 |
| 08.57 WB SDL 2020 | 1 | T+0 | 1D | 165.00 | 172.98 | 5.7000 | 5.7000 |
| 08.35 GJ SDL 2020 | 2 | T+0 | 1D | 160.00 | 167.25 | 5.7000 | 5.7219 |
| 07.56 AP SDL 2021 | 1 | T+0 | 1D | 155.00 | 162.42 | 5.7000 | 5.7000 |
| 08.52 KA SDL 2020 | 2 | T+0 | 1D | 151.00 | 157.57 | 5.7000 | 5.7083 |
| 08.28 GS 2027 | 2 | T+0 | 1D | 150.00 | 169.72 | 5.4500 | 5.4500 |
| 08.97 GS 2030 | 2 | T+0 | 1D | 150.00 | 179.15 | 5.4000 | 5.4000 |
| 08.38 HP SDL 2020 | 1 | T+0 | 1D | 145.00 | 150.72 | 5.7000 | 5.7000 |
| 08.79 MH SDL 2021 | 1 | T+0 | 1D | 145.00 | 153.01 | 5.7000 | 5.7000 |
| 08.83 GS 2023 | 3 | T+0 | 1D | 145.00 | 159.79 | 5.5000 | 5.5000 |
| 08.60 MH SDL 2021 | 2 | T+0 | 1D | 140.00 | 151.31 | 5.7000 | 5.7054 |
| 07.99 PN SDL 2021 | 1 | T+0 | 1D | 130.00 | 134.30 | 5.7000 | 5.7000 |
| 08.08 GS 2022 | 4 | T+0 | 1D | 130.00 | 141.64 | 5.4000 | 5.6496 |
| 07.86 AS SDL 2022 | 2 | T+0 | 1D | 125.00 | 128.99 | 5.7000 | 5.7000 |
| 08.20 GS 2022 | 2 | T+0 | 1D | 125.00 | 135.29 | 5.4000 | 5.7080 |
| 08.21 RJ UDAY 2020 | 2 | T+0 | 1D | 125.00 | 129.59 | 5.7300 | 5.7216 |
| 08.75 TN SDL 2022 | 1 | T+0 | 1D | 125.00 | 135.71 | 5.7000 | 5.7000 |
| 08.25 AP SDL 2020 | 1 | T+0 | 1D | 116.00 | 121.80 | 5.7000 | 5.7000 |
| 08.69 GJ SDL 2022 | 2 | T+0 | 1D | 115.00 | 124.99 | 5.7000 | 5.7065 |
| 07.48 CG SDL 2022 | 1 | T+0 | 1D | 105.00 | 110.09 | 5.7000 | 5.7000 |
| 08.92 TN SDL 2022 | 1 | T+0 | 1D | 105.00 | 114.21 | 5.7000 | 5.7000 |
| 07.62 OD SDL 2021 | 1 | T+0 | 1D | 100.00 | 104.37 | 5.7000 | 5.7000 |
| 08.05 KA SDL 2019 | 1 | T+0 | 1D | 100.00 | 101.75 | 5.7000 | 5.7000 |
| 08.27 HR SDL 2019 | 1 | T+0 | 1D | 100.00 | 101.62 | 5.7000 | 5.7000 |
| 08.51 PN SDL 2023 | 1 | T+0 | 1D | 100.00 | 108.95 | 5.7000 | 5.7000 |
| 08.32 HR SDL 2020 | 1 | T+0 | 1D | 98.00 | 102.71 | 5.7000 | 5.7000 |
| 08.21 HR UDAY 2023 | 1 | T+0 | 1D | 95.00 | 101.97 | 5.7200 | 5.7200 |
| 08.32 TN SDL 2020AUG | 1 | T+0 | 1D | 95.00 | 100.37 | 5.7500 | 5.7500 |
| 08.26 HP SDL 2019 | 1 | T+0 | 1D | 90.00 | 91.45 | 5.7000 | 5.7000 |
| 08.35 RJ SDL 2020 | 1 | T+0 | 1D | 90.00 | 94.08 | 5.7000 | 5.7000 |
| 08.56 GJ SDL 2021 | 1 | T+0 | 1D | 90.00 | 93.81 | 5.7000 | 5.7000 |
| 08.68 GJ SDL 2021 | 2 | T+0 | 1D | 90.00 | 94.47 | 5.7000 | 5.7111 |
| 08.66 TN SDL 2022 | 1 | T+0 | 1D | 86.00 | 93.64 | 5.7000 | 5.7000 |
| 08.59 GJ SDL 2021 | 1 | T+0 | 1D | 85.00 | 91.85 | 5.7000 | 5.7000 |
| 08.65 KA SDL 2022 | 1 | T+0 | 1D | 85.00 | 92.53 | 5.7000 | 5.7000 |
| 08.66 WB SDL 2022 | 1 | T+0 | 1D | 85.00 | 92.14 | 5.7000 | 5.7000 |
| 07.06 GS 2046 | 1 | T+0 | 1D | 80.00 | 85.10 | 5.5000 | 5.5000 |
| 08.11 TN SDL 2019 | 1 | T+0 | 1D | 75.00 | 76.68 | 5.7000 | 5.7000 |
| 08.75 KL SDL 2022 | 1 | T+0 | 1D | 75.00 | 81.08 | 5.7000 | 5.7000 |
| Total | 290 | 25757.00 | 27276.16 | |
| TREP/190719 | T+0 | 1D | 5.55 | 5.55 | 5.51 | 5.54 | 5.53 | 136 | 29457.90 |
| Total | 136 | 29457.90 |
| 07.26 GS 2029 | 1095 | 12440.0000 | 106.0700 | 6.3964 |
| 07.17 GS 2028 | 166 | 1725.0000 | 103.9700 | 6.5513 |
| 07.32 GS 2024 | 46 | 515.0000 | 103.5000 | 6.4158 |
| 06.79 GS 2029 | 32 | 440.0000 | 100.5500 | 6.7150 |
| 07.27 GS 2026 | 25 | 200.0000 | 103.9850 | 6.5253 |
| 07.37 GS 2023 | 5 | 70.0000 | 103.5200 | 6.2951 |
| 06.68 GS 2031 | 9 | 55.0000 | 99.6000 | 6.7272 |
| 08.24 GS 2027 | 2 | 50.0000 | 109.4000 | 6.6391 |
| 06.57 GS 2033 | 3 | 20.0000 | 98.5000 | 6.7334 |
| 07.80 GS 2020 | 1 | 10.0000 | 101.3800 | 5.9649 |
| 06.65 GS 2020 | 1 | 10.0000 | 100.4900 | 5.9297 |
| 06.83 GS 2039 | 1 | 5.0000 | 101.7800 | 6.6656 |
| 06.35 GS 2020 | 1 | 5.0000 | 100.1700 | 5.8848 |
| 06.01 GS 2028 | 1 | 0.5000 | 97.2500 | 6.4265 |
| 182 DTB 07112019 | 1 | 200.0000 | 98.2726 | 5.7800 |
| 364 DTB 13022020 | 4 | 100.0000 | 96.7588 | 5.8500 |
| 364 DTB 20092019 | 2 | 50.0000 | 99.0087 | 5.8010 |
| 364 DTB 22082019 | 2 | 40.0000 | 99.4626 | 5.8000 |
| Total | 1397 | 15935.5000 | | |
| 06.84 GS 2022 | 2 | 585.0000 | 101.6000 | 6.3097 |
| 07.26 GS 2029 | 5 | 360.0000 | 106.1100 | 6.3909 |
| 07.17 GS 2028 | 2 | 300.0000 | 104.1000 | 6.5315 |
| 08.20 GS 2022 | 1 | 285.0000 | 104.6084 | 6.2300 |
| 07.32 GS 2024 | 1 | 100.0000 | 103.6500 | 6.3780 |
| Total | 11 | 1630.0000 | | |
| SPOT | 68.7625 | 68.8250 | 68.7300 | 68.8200 | 68.8250 | -0.0050 |
|
|
|
 FX-Retail : Customer Registration for the FX-Retail platform would be available with effect from 01st July 2019.
Click here for more info
|
|
|
|
|
|
|