Market Rates As on May 22 2019 5:01PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	6.05	6.05	4.50	5.85	22422.95	5.94	5.94	20752.19
TREP	5.95	6.01	5.80	5.89	143121.80	5.96	5.98	129425.60
REPO	5.80	6.25	5.00	6.10	46216.12	5.98	5.97	51261.35
Money Market					211760.87	5.96	5.97	201439.14

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
O/N	T + 0	23/05/2019	163	18251.00	6.05	6.05	5.75	5.85	5.9890
16D	T + 0	07/06/2019	2	110.00	6.55	6.55	6.45	6.45	6.5409
12D	T + 0	03/06/2019	1	40.00	6.00	6.00	6.00	6.00	6.0000
127D	T + 0	26/09/2019	2	30.00	7.30	7.30	7.30	7.30	7.3000
6D	T + 0	28/05/2019	1	25.00	6.20	6.20	6.20	6.20	6.2000
91D	T + 0	21/08/2019	1	10.00	7.25	7.25	7.25	7.25	7.2500
Total	170			18466.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
TBILLS 364 DTB	21	T+0	1D	3914.89	4054.94	5.9500	5.9880
CG LIQUID 3 TO 5 YR	31	T+0	1D	3892.83	3766.76	5.9000	6.0003
CG LIQUID UPTO 1 YR	20	T+0	1D	3689.88	3615.71	5.9600	5.9935
CG LIQUID 1 TO 3 YR	26	T+0	1D	2768.87	2625.42	5.9300	5.9810
TBILLS 182 DTB	14	T+0	1D	2411.94	2482.33	6.0500	6.0008
CG LIQUID 10 TO 20YR	14	T+0	1D	2077.92	2084.01	6.0000	6.0000
CG LIQUID 5 TO 10 YR	23	T+0	1D	1718.86	1673.23	6.0200	6.0194
TBILLS 91 DTB	10	T+0	1D	1622.95	1641.79	6.0100	5.9929
STATE GOVT SECS	1	T+0	1D	115.99	109.06	6.0000	6.0000
Total	160	22214.13			22053.25

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
07.17 GS 2028	31	T+0	1D	1880.00	1899.62	5.7700	5.8288
07.26 GS 2029	24	T+0	1D	1680.00	1718.07	5.7500	5.8622
07.32 GS 2024	7	T+0	1D	1000.00	1033.98	6.0000	5.9770
07.37 GS 2023	12	T+0	1D	795.00	813.74	5.9000	5.8770
09.15 GS 2024	2	T+0	1D	645.00	700.17	6.0000	6.0000
07.13 MP SDL 2021	2	T+0	1D	600.00	607.42	6.0500	6.0500
08.38 KA SDL 2022	2	T+0	1D	514.00	533.11	6.0500	6.0500
08.40 GS 2024	2	T+0	1D	419.00	452.31	6.0000	6.0045
07.95 GS 2032	6	T+0	1D	415.00	435.77	5.5000	5.9169
07.27 GS 2026	3	T+0	1D	395.00	398.14	6.1500	6.0057
08.39 RJ UDAY 2020	4	T+0	1D	375.00	385.28	6.0500	6.0133
07.59 AP SDL 2021	1	T+0	1D	370.00	382.56	6.0500	6.0500
07.86 RJ UDAY 2019	1	T+0	1D	364.00	376.25	6.0500	6.0500
08.08 OD SDL 2020	1	T+0	1D	352.00	360.80	6.0500	6.0500
08.18 HP SDL 2020	1	T+0	1D	288.00	301.21	6.0500	6.0500
06.35 GS 2020	1	T+0	1D	275.00	281.80	6.0000	6.0000
08.39 AP SDL 2020	1	T+0	1D	226.00	231.72	6.0500	6.0500
08.97 AP SDL 2022	1	T+0	1D	220.00	233.80	6.0000	6.0000
06.84 GS 2022	5	T+0	1D	210.00	216.10	5.8500	5.8405
08.72 TN SDL 2022	1	T+0	1D	200.00	213.59	6.0500	6.0500
08.33 RJ SDL 2021	1	T+0	1D	195.00	206.50	6.0500	6.0500
08.80 BR SDL 2021	1	T+0	1D	190.00	204.19	6.0000	6.0000
08.44 MP SDL 2020	1	T+0	1D	175.00	185.34	6.0000	6.0000
08.27 GS 2020	1	T+0	1D	172.00	181.53	6.0000	6.0000
07.16 GS 2023	5	T+0	1D	170.00	171.29	5.6000	5.7412
07.90 CG SDL 2021	1	T+0	1D	165.00	174.10	6.0000	6.0000
08.05 TN SDL 2019	1	T+0	1D	165.00	172.49	6.0000	6.0000
07.48 CG SDL 2022	3	T+0	1D	160.00	163.01	6.0500	6.0656
08.35 GJ SDL 2020	2	T+0	1D	160.00	164.52	6.0500	6.0500
07.56 AP SDL 2021	1	T+0	1D	155.00	159.47	6.0500	6.0500
07.99 PN SDL 2021	1	T+0	1D	155.00	163.05	6.0000	6.0000
08.25 KA SDL 2019	1	T+0	1D	150.00	153.08	6.0000	6.0000
08.51 GJ SDL 2021	3	T+0	1D	145.00	151.65	6.1000	6.0672
08.79 MH SDL 2021	1	T+0	1D	145.00	155.79	6.0500	6.0500
08.69 GJ SDL 2022	3	T+0	1D	140.00	148.55	6.0700	6.0232
07.55 MH SDL 2021	1	T+0	1D	130.00	132.80	6.0000	6.0000
08.20 GS 2022	1	T+0	1D	130.00	137.45	6.0000	6.0000
08.21 RJ UDAY 2020	2	T+0	1D	125.00	127.80	6.0500	6.0640
08.24 GS 2027	3	T+0	1D	125.00	133.44	6.0500	5.8400
08.34 MH SDL 2020	1	T+0	1D	125.00	129.34	6.0500	6.0500
08.60 MH SDL 2021	1	T+0	1D	125.00	132.34	6.0500	6.0500
08.08 MH SDL 2028	1	T+0	1D	120.00	125.04	6.0500	6.0500
08.33 GJ SDL 2020	1	T+0	1D	117.00	121.68	6.0500	6.0500
08.38 HP SDL 2020	1	T+0	1D	115.00	117.90	6.0500	6.0500
08.51 MH SDL 2021	3	T+0	1D	115.00	120.27	6.1000	6.0717
08.75 TN SDL 2022	2	T+0	1D	110.00	116.06	6.1000	6.0618
07.28 GS 2019	3	T+0	1D	108.00	111.70	6.2500	6.0069
08.83 GS 2023	3	T+0	1D	105.00	116.67	5.0000	5.7286
08.92 TN SDL 2022	1	T+0	1D	105.00	111.45	6.0500	6.0500
07.62 OD SDL 2021	1	T+0	1D	100.00	102.43	6.0500	6.0500
07.77 AP SDL 2021	1	T+0	1D	100.00	102.85	6.0000	6.0000
07.86 AS SDL 2022	1	T+0	1D	100.00	104.66	6.0500	6.0500
08.13 KA SDL 2020	1	T+0	1D	100.00	102.43	6.0000	6.0000
08.28 TN SDL 2019	1	T+0	1D	100.00	102.07	6.0500	6.0500
08.72 BR SDL 2022	1	T+0	1D	100.00	106.49	6.0500	6.0500
08.93 PN SDL 2019	1	T+0	1D	100.00	103.29	6.0500	6.0500
08.36 PN SDL 2021	2	T+0	1D	99.00	102.25	6.1000	6.1000
08.12 GS 2020	2	T+0	1D	95.00	100.68	6.0000	6.0000
08.32 TN SDL 2020AUG	1	T+0	1D	95.00	98.83	6.0500	6.0500
08.66 TN SDL 2022	2	T+0	1D	95.00	101.01	6.0500	6.0500
07.85 GJ SDL 2019	2	T+0	1D	94.00	96.61	6.1000	6.0654
08.35 RJ SDL 2020	1	T+0	1D	90.00	92.54	6.0500	6.0500
08.85 PN SDL 2019	1	T+0	1D	90.00	93.17	6.0500	6.0500
08.25 UP UDAY 2020	2	T+0	1D	85.00	86.99	6.1000	6.1000
08.59 GJ SDL 2021	1	T+0	1D	85.00	89.98	6.0500	6.0500
08.65 KA SDL 2022	2	T+0	1D	85.00	90.36	6.0500	6.0500
06.65 GS 2020	5	T+0	1D	83.00	83.81	5.5000	5.9096
08.31 MP SDL 2019	1	T+0	1D	80.00	81.67	6.0500	6.0500
08.78 GJ SDL 2021	1	T+0	1D	77.00	82.71	6.0500	6.0500
08.13 GS 2022	2	T+0	1D	76.00	79.93	5.7500	5.7513
08.22 TN SDL 2019	1	T+0	1D	75.00	76.14	6.0500	6.0500
08.28 GJ SDL 2029	1	T+0	1D	75.00	78.30	6.1000	6.1000
08.52 KA SDL 2020	1	T+0	1D	71.00	73.09	6.0500	6.0500
06.68 GS 2031	3	T+0	1D	70.00	66.16	5.8500	5.8286
08.32 MP SDL 2019	1	T+0	1D	70.00	73.17	6.0500	6.0500
08.68 GJ SDL 2021	1	T+0	1D	70.00	75.06	6.0500	6.0500
07.59 GS 2026	3	T+0	1D	65.00	67.84	5.9000	5.8615
07.73 GS 2034	3	T+0	1D	65.00	68.11	5.7500	5.7962
08.08 TN SDL 2028	1	T+0	1D	65.00	67.72	6.0500	6.0500
08.13 GS 2045	1	T+0	1D	60.00	65.78	5.5000	5.5000
08.28 WB SDL 2020	1	T+0	1D	60.00	60.90	6.0500	6.0500
08.30 MH SDL 2020	1	T+0	1D	60.00	62.38	6.0500	6.0500
08.38 WB SDL 2020	1	T+0	1D	60.00	61.89	6.0500	6.0500
GOI FRB 2024	1	T+0	1D	60.00	58.57	6.0500	6.0500
07.85 AP SDL 2019	1	T+0	1D	59.00	60.64	6.0500	6.0500
08.14 HP SDL 2021	1	T+0	1D	55.00	57.53	6.1000	6.1000
06.83 PN SDL 2020	1	T+0	1D	50.00	49.99	6.1000	6.1000
07.45 AP SDL 2019MAY	1	T+0	1D	50.00	51.82	6.0500	6.0500
07.72 GS 2025	3	T+0	1D	50.00	53.06	5.8000	5.8000
07.80 OD SDL 2022	1	T+0	1D	50.00	51.06	6.1000	6.1000
08.32 PN SDL 2020	1	T+0	1D	50.00	52.02	6.0500	6.0500
08.39 MH SDL 2020	1	T+0	1D	50.00	51.72	6.1000	6.1000
08.51 KL SDL 2021	1	T+0	1D	50.00	52.29	6.1000	6.1000
08.56 TN SDL 2021	1	T+0	1D	50.00	53.19	6.0500	6.0500
08.68 BR SDL 2023	1	T+0	1D	50.00	53.71	6.1000	6.1000
08.71 HR SDL 2022	1	T+0	1D	50.00	53.23	6.1000	6.1000
08.72 AP SDL 2022	2	T+0	1D	50.00	53.40	6.1300	6.1150
08.75 KL SDL 2022	1	T+0	1D	50.00	52.98	6.1300	6.1300
08.96 PN SDL 2022	1	T+0	1D	50.00	53.12	6.1000	6.1000
07.68 GS 2023	3	T+0	1D	49.00	51.88	5.7500	5.9582
08.73 MP SDL 2022	1	T+0	1D	49.00	52.19	6.1000	6.1000
08.52 GJ SDL 2021	1	T+0	1D	47.00	49.44	6.1000	6.1000
08.37 OD SDL 2022	1	T+0	1D	45.00	47.27	6.1000	6.1000
08.62 PN SDL 2021	1	T+0	1D	45.00	47.20	6.1000	6.1000
07.40 GS 2035	3	T+0	1D	43.00	42.94	5.7500	5.7500
07.59 GS 2029	2	T+0	1D	40.00	40.64	5.8500	5.8500
08.28 GS 2027	2	T+0	1D	40.00	42.55	5.8500	5.9000
08.36 MP SDL 2021	1	T+0	1D	40.00	41.50	6.0500	6.0500
08.70 KL SDL 2022	1	T+0	1D	40.00	42.58	6.1000	6.1000
08.80 TN SDL 2022	1	T+0	1D	40.00	42.05	6.0700	6.0700
07.62 MH SDL 2021	2	T+0	1D	36.00	36.87	6.1000	6.1000
07.24 GJ SDL 2026	1	T+0	1D	35.00	34.95	6.1000	6.1000
07.35 GS 2024	1	T+0	1D	35.00	36.42	5.8500	5.8500
08.05 PN SDL 2025	1	T+0	1D	35.00	36.60	6.1000	6.1000
08.66 WB SDL 2022	1	T+0	1D	35.00	37.22	6.1000	6.1000
08.83 HP SDL 2021	1	T+0	1D	35.00	37.64	6.1000	6.1000
08.46 GJ SDL 2021	1	T+0	1D	32.00	33.34	6.1000	6.1000
07.55 OD SDL 2021	1	T+0	1D	30.00	30.52	6.1000	6.1000
08.50 KL SDL 2021	1	T+0	1D	30.00	31.46	6.1000	6.1000
08.59 TN SDL 2021	1	T+0	1D	30.00	32.02	6.1000	6.1000
08.80 WB SDL 2022	1	T+0	1D	30.00	31.83	6.1000	6.1000
07.06 GS 2046	1	T+0	1D	25.00	23.77	5.8500	5.8500
07.06 PN SDL 2020	1	T+0	1D	25.00	25.08	6.1000	6.1000
07.25 WB SDL 2026	1	T+0	1D	25.00	24.42	6.1000	6.1000
07.97 UP SDL 2019	1	T+0	1D	25.00	25.77	6.1000	6.1000
08.08 GS 2022	1	T+0	1D	25.00	26.54	5.8500	5.8500
08.18 AP SDL 2020	1	T+0	1D	25.00	26.03	6.1000	6.1000
08.28 UP SDL 2020	1	T+0	1D	25.00	25.38	6.1000	6.1000
08.38 GJ SDL 2020	1	T+0	1D	25.00	25.79	6.1000	6.1000
08.39 UP SDL 2020SEP	1	T+0	1D	25.00	25.79	6.1000	6.1000
08.42 TN SDL 2020	1	T+0	1D	25.00	25.94	6.1000	6.1000
08.49 AP SDL 2020	1	T+0	1D	25.00	25.49	6.1000	6.1000
08.50 MH SDL 2021	1	T+0	1D	25.00	26.22	6.1000	6.1000
08.54 MH SDL 2021	1	T+0	1D	25.00	26.31	6.1000	6.1000
08.58 GJ SDL 2023	1	T+0	1D	25.00	26.69	6.1300	6.1300
08.60 GS 2028	3	T+0	1D	25.00	27.86	5.0000	5.0000
08.66 HR SDL 2023	1	T+0	1D	25.00	26.68	6.1000	6.1000
08.71 TN SDL 2022	1	T+0	1D	25.00	26.54	6.1300	6.1300
08.72 MH SDL 2022	1	T+0	1D	25.00	26.70	6.1000	6.1000
08.76 MH SDL 2022	1	T+0	1D	25.00	26.50	6.1300	6.1300
08.90 AP SDL 2022	1	T+0	1D	25.00	26.84	6.1300	6.1300
08.92 PN SDL 2022	1	T+0	1D	25.00	26.80	6.1300	6.1300
07.64 AP SDL 2021	1	T+0	1D	21.00	21.52	6.1000	6.1000
07.22 MH SDL 2026	1	T+0	1D	20.00	19.50	6.1000	6.1000
07.82 PN SDL 2019	1	T+0	1D	20.00	20.66	6.1000	6.1000
08.57 AP SDL 2020	1	T+0	1D	20.00	20.47	6.1000	6.1000
08.64 AP SDL 2023	1	T+0	1D	20.00	21.20	6.1300	6.1300
08.66 MH SDL 2022	1	T+0	1D	20.00	21.17	6.1000	6.1000
08.97 KL SDL 2022	1	T+0	1D	20.00	21.22	6.1000	6.1000
06.79 GS 2027	1	T+0	1D	15.00	14.45	5.7500	5.7500
06.79 GS 2029	1	T+0	1D	15.00	14.59	5.7500	5.7500
07.61 GS 2030	1	T+0	1D	15.00	15.12	6.1000	6.1000
08.15 GS 2026	1	T+0	1D	15.00	16.26	5.8000	5.8000
08.32 GJ SDL 2020	1	T+0	1D	15.00	15.60	6.1000	6.1000
08.69 KA SDL 2022FEB	1	T+0	1D	15.00	15.92	6.1000	6.1000
05.87 GS 2022	1	T+0	1D	10.00	9.86	6.0500	6.0500
08.35 GS 2022	1	T+0	1D	10.00	10.43	6.0500	6.0500
06.57 GS 2033	1	T+0	1D	5.00	4.70	5.7500	5.7500
07.50 GS 2034	1	T+0	1D	5.00	5.07	5.7000	5.7000
07.94 GS 2021	1	T+0	1D	5.00	5.32	5.7500	5.7500
08.24 GS 2033	1	T+0	1D	5.00	5.28	5.7500	5.7500
08.59 AP SDL 2023	1	T+0	1D	5.00	5.34	6.1500	6.1500
08.92 KL SDL 2022	1	T+0	1D	5.00	5.36	6.0500	6.0500
09.06 PN SDL 2019	1	T+0	1D	5.00	5.12	6.0000	6.0000
09.08 PN SDL 2019	1	T+0	1D	5.00	5.14	6.0500	6.0500
07.26 GS 2029	2	T+0	6D	155.00	158.51	5.0000	5.0000
Total	305	20751.00			21507.63

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
07.32 GS 2024	4	T+0	1D	1068.5000	1104.4871
07.80 GS 2020	5	T+0	1D	900.5000	915.4633
06.65 GS 2020	1	T+0	1D	400.0000	403.9372
364 DTB 09012020	1	T+0	1D	336.3500	323.0578
06.97 GS 2026	1	T+0	1D	250.0000	248.9286
07.95 GS 2032	1	T+0	1D	200.0000	209.8900
364 DTB 16042020	1	T+0	1D	106.0000	100.1912
364 DTB 06022020	2	T+0	1D	102.5200	97.9886
364 DTB 06092019	1	T+0	1D	102.0000	100.1246
091 DTB 11072019	1	T+0	1D	81.0000	80.3080
364 DTB 15082019	1	T+0	1D	20.0000	19.7104
07.94 GS 2021	1	T+0	2D	25.0000	26.6052
08.35GS14MAY2022P	1	T+0	30D	200.0000	155.2822
08.35GS14MAY2022P	1	T+0	33D	265.0000	205.7460
11.60GS27DEC2020P	1	T+0	33D	85.0000	72.7260
08.35GS14MAY2022P	1	T+0	37D	125.0000	97.0514
07.59 GS 2029	1	T+1	7D	5.0000	4.9803
Total	25	4271.8700			4166.4779

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/230519	T+0	1D	5.95	6.01	5.80	5.89	5.96	837	143121.80
Total								837	143121.80

Security Description	Trades	TTA	LTP	LTY
08.42 MP SDL 2028	1	1.9880	102.8100	7.9802
08.35 GJ SDL 2029	1	1.9000	102.6600	7.9508
08.03 KA SDL 2028	1	1.5980	100.2900	7.9801
08.19 KA SDL 2029	1	1.2770	101.3700	7.9813
08.08 TN SDL 2028	1	1.0000	100.6100	7.9860
08.43 GA SDL 2029	1	0.6000	102.8000	8.0095
07.80 GJ SDL 2027	1	0.5000	99.5900	7.8647
09.29 MP SDL 2024	1	0.5000	105.9000	7.7492
08.17 KL SDL 2025	1	0.5000	101.5400	7.8629
091 DTB 22082019	11	570.0000	98.4500	6.3150
091 DTB 08082019	11	290.0000	98.6863	6.3100
182 DTB 08082019	5	250.0000	98.6884	6.3000
364 DTB 23012020	6	150.0000	95.8903	6.3850
091 DTB 13062019	4	105.0000	99.6474	6.1500
182 DTB 12092019	2	105.0000	98.0858	6.3600
091 DTB 01082019	4	55.0000	98.8062	6.3000
364 DTB 16042020	2	50.0000	94.5539	6.3900
182 DTB 21112019	3	35.0000	96.9309	6.3500
091 DTB 22082019	2	34.5000	98.4464	6.3300
091 DTB 18072019	1	30.0000	99.0472	6.2700
091 DTB 25072019	1	15.0000	98.9294	6.2700
182 DTB 27062019	1	10.0000	99.4156	6.1300
182 DTB 06062019	1	5.0000	99.7658	6.1200
364 DTB 30052019	1	5.0000	99.8841	6.0500
091 DTB 04072019	1	5.0000	99.2826	6.2800
182 DTB 11072019	1	4.0000	99.1679	6.2500
07.26 GS 2029	2043	20270.0000	99.9900	7.2595
07.17 GS 2028	728	7380.0000	98.5750	7.3945
07.32 GS 2024	376	4440.0000	101.2775	6.9916
07.27 GS 2026	127	1570.0000	100.1275	7.2439
07.57 GS 2033	122	1210.0000	100.5000	7.5127
07.37 GS 2023	95	945.0000	101.6650	6.8727
07.95 GS 2032	63	530.0000	103.5400	7.5214
06.65 GS 2020	22	500.0000	100.2000	6.4006
06.90 GS 2019	27	485.0000	100.0500	6.3397
06.97 GS 2026	24	430.0000	98.3400	7.2647
07.00 GS 2021	21	415.0000	100.7150	6.5309
08.27 GS 2020	8	360.0000	101.7900	6.4647
07.59 GS 2026	15	355.0000	101.7000	7.2600
07.80 GS 2021	7	335.0000	102.1300	6.5727
09.15 GS 2024	29	285.0000	108.6000	7.2197
06.68 GS 2031	17	225.0000	93.4000	7.5088
06.84 GS 2022	12	210.0000	100.0900	6.8089
07.40 GS 2035	22	200.0000	98.7000	7.5381
07.88 GS 2030	12	175.0000	102.8000	7.4955
07.59 GS 2029	13	155.0000	101.0000	7.4424
08.83 GS 2041	6	155.0000	113.6000	7.5634
08.20 GS 2025	19	145.0000	104.6000	7.2777
08.24 GS 2027	15	145.0000	104.8000	7.4098
08.40 GS 2024	13	125.0000	105.3000	7.1537
07.68 GS 2023	13	120.0000	102.5500	7.0152
07.28 GS 2019	5	115.0000	100.0050	6.3264
07.16 GS 2023	4	115.0000	100.8200	6.9211
07.62 GS 2039	10	100.0000	100.4500	7.5757
08.13 GS 2045	4	100.0000	106.6200	7.5450
08.30 GS 2040	7	85.0000	107.8000	7.5538
08.17 GS 2044	4	75.0000	106.9600	7.5508
06.57 GS 2033	6	70.0000	91.7000	7.5181
07.94 GS 2021	6	35.0000	102.4800	6.5976
07.50 GS 2034	6	35.0000	99.6700	7.5349
09.23 GS 2043	1	25.0000	118.5100	7.5603
06.35 GS 2020	3	20.0000	100.0025	6.3314
08.20 GS 2022	3	20.0000	103.5725	6.7375
07.40 GS 2035	9	19.0000	98.8000	7.5273
08.13 GS 2022	3	15.0000	103.8400	6.8156
07.72 GS 2025	3	15.0000	102.3700	7.2264
07.06 GS 2046	2	15.0000	94.4500	7.5410
08.15 GS 2026	2	15.0000	104.3500	7.3844
08.12 GS 2020	2	10.0000	102.3500	6.4952
08.30 GS 2042	1	10.0000	107.7900	7.5848
06.79 GS 2029	1	10.0000	95.1000	7.4663
07.72 GS 2049	2	8.2980	102.1600	7.5378
07.95 GS 2032	4	7.6500	101.9200	7.7139
06.13 GS 2028	3	7.2700	91.7400	7.3998
07.06 GS 2046	6	6.5000	94.3100	7.5537
08.30 GS 2040	2	5.5000	107.5125	7.5798
06.68 GS 2031	2	5.3000	93.3100	7.5207
07.73 GS 2034	1	5.0000	101.5500	7.5580
08.15 GS 2022	1	5.0000	103.7000	6.7844
08.24 GS 2033	1	5.0000	105.8700	7.5649
07.80 GS 2020	1	5.0000	101.2400	6.4192
07.63 GS 2059	2	3.8940	101.1375	7.5401
07.27 GS 2026	2	3.5790	99.9500	7.2771
07.73 GS 2034	1	3.2000	101.6000	7.5525
07.59 GS 2026	1	3.0000	101.6600	7.2676
07.50 GS 2034	3	2.5500	99.5000	7.5539
07.17 GS 2028	3	2.0040	98.4000	7.4225
07.88 GS 2030	2	1.0000	102.5000	7.5358
06.57 GS 2033	1	1.0000	91.5200	7.5399
07.26 GS 2029	1	1.0000	99.9000	7.2727
08.13 GS 2022	1	1.0000	103.7500	6.8455
06.17 GS 2023	1	0.5000	97.0000	7.0321
08.83 GS 2023	1	0.4000	106.0000	7.2452
09.20 GS 2030	1	0.1270	110.8100	7.7487
07.80 GS 2021	1	0.1000	102.0000	6.6462
08.27 KL SDL 2025	34	310.0000	102.0150	7.8503
08.55 AS SDL 2026	3	130.0000	103.3700	7.8899
08.05 TN SDL 2028APR	8	65.0000	100.6500	7.9448
08.28 GJ SDL 2029	7	60.0000	102.2200	7.9450
07.18 MH SDL 2029	4	55.0000	95.1500	7.8840
08.60 MP SDL 2023	1	50.0000	103.3700	7.5256
08.07 GJ SDL 2025	1	50.0000	100.8900	7.8695
08.85 KL SDL 2022	1	44.4750	103.9475	7.4167
08.14 GJ SDL 2029	11	36.2730	101.6000	7.9002
08.14 GJ SDL 2029	2	35.0000	101.3975	7.9299
07.42 MH SDL 2022	2	30.0000	100.0350	7.4050
08.71 UP SDL 2028	2	30.0000	104.8500	7.9652
08.16 TN SDL 2029	4	25.0000	101.4000	7.9506
08.23 CG SDL 2025	3	15.0000	101.8150	7.8686
07.80 KL SDL 2027	2	15.0000	99.8500	7.8230
08.08 KA SDL 2028	3	10.0000	100.6600	7.9784
07.96 GJ SDL 2025	2	10.0000	100.6800	7.8202
08.00 KL SDL 2028	2	10.0000	100.3900	7.9358
08.37 TN SDL 2029	2	10.0000	102.7800	7.9529
08.25 TN SDL 2029	1	10.0000	101.8000	7.9762
07.97 TS SDL 2026	1	10.0000	100.5000	7.8744
08.15 TN SDL 2028	1	10.0000	101.2500	7.9514
08.18 TN SDL 2028	1	10.0000	101.3000	7.9817
08.08 KA SDL 2028	1	10.0000	100.7825	7.9600
08.14 GJ SDL 2029APR	1	10.0000	101.2500	7.9528
08.27 KL SDL 2025	2	8.0000	101.9900	7.8554
07.24 GJ SDL 2026	2	5.0000	96.8900	7.7881
07.24 GJ SDL 2026	1	5.0000	96.7000	7.8224
08.17 KL SDL 2029	1	5.0000	101.4725	7.9499
08.12 KL SDL 2019	1	5.0000	100.6375	6.5484
07.20 MH SDL 2027	1	5.0000	96.1800	7.8368
08.38 TN SDL 2026	1	5.0000	102.5000	7.8876
07.61 TN SDL 2027	1	5.0000	98.6300	7.8466
07.98 TS SDL 2026	1	5.0000	100.6000	7.8642
07.18 MH SDL 2029	4	3.7000	95.2400	7.8705
08.05 GJ SDL 2029	1	3.5000	100.6500	7.9511
07.75 KA SDL 2027	3	3.0000	99.6500	7.8077
07.65 KA SDL 2027	3	3.0000	98.7100	7.8602
07.62 KA SDL 2027	3	2.0000	98.7900	7.8172
07.96 GJ SDL 2025	1	2.0000	100.6800	7.8202
Total	4167	44997.1830

Reported Deals	Trades	TTA	LTP	LTY
07.26 GS 2029	26	685.0000	99.8600	7.2785
07.17 GS 2028	13	585.0000	98.3300	7.4338
07.32 GS 2024	3	425.0000	101.0850	7.0402
07.94 GS 2021	2	325.0000	102.4500	6.6136
07.28 GS 2019	1	300.0000	100.0043	6.3489
08.27 GS 2020	4	270.0000	101.8000	6.4548
07.95 GS 2032	5	160.0000	103.1000	7.5733
08.40 GS 2024	4	155.0000	105.1800	7.1810
07.27 GS 2026	3	120.0000	100.0200	7.2640
07.40 GS 2035	8	110.0000	98.5800	7.5511
07.57 GS 2033	4	110.0000	100.3600	7.5290
08.17 GS 2044	3	70.0000	106.9699	7.5500
08.83 GS 2041	2	50.0000	113.2000	7.5972
08.83 GS 2023	1	50.0000	106.6704	7.0750
07.37 GS 2023	1	50.0000	101.6100	6.8889
08.20 GS 2025	1	40.0000	104.4500	7.3068
08.24 GS 2027	1	25.0000	104.5025	7.4596
09.15 GS 2024	1	25.0000	108.3900	7.2645
08.13 GS 2045	1	25.0000	106.6396	7.5433
07.72 GS 2055	1	25.0000	102.0912	7.5500
06.84 GS 2022	1	25.0000	100.0300	6.8281
07.40 GS 2035	17	21.0000	98.4300	7.5675
07.50 GS 2034	3	15.0000	99.4300	7.5618
06.68 GS 2031	2	15.0000	93.3850	7.5108
08.60 GS 2028	1	15.0000	107.4800	7.4464
08.30 GS 2040	1	15.0000	107.5150	7.5796
07.26 GS 2029	10	12.5000	99.7300	7.2976
07.17 GS 2028	5	10.0000	98.3500	7.4306
08.15 GS 2026	2	10.0000	104.1000	7.4273
07.37 GS 2023	2	9.0860	101.5400	6.9095
07.59 GS 2026	1	8.0000	101.5000	7.2981
07.95 GS 2032	1	5.9000	101.9000	7.7164
07.16 GS 2023	1	5.0000	100.6500	6.9704
06.97 GS 2026	1	5.0000	98.2500	7.2810
08.24 GS 2033	1	5.0000	105.7600	7.5771
06.68 GS 2031	2	4.3000	92.9745	7.5650
06.13 GS 2028	1	4.0000	91.7500	7.3982
07.06 GS 2046	4	3.5000	94.4500	7.5410
07.50 GS 2034	2	2.5000	99.4200	7.5629
07.88 GS 2030	2	1.0000	102.5500	7.5290
06.57 GS 2033	1	1.0000	91.5500	7.5363
08.83 GS 2041	1	1.0000	113.4031	7.5800
06.83 GS 2039	1	1.0000	93.0500	7.5108
07.80 GS 2020	1	1.0000	101.0000	6.6828
06.30 GS 2023	1	0.2500	97.4200	7.0693
08.60 MP SDL 2023	4	250.0000	103.2914	7.5500
08.28 KA SDL 2026	2	225.0000	102.2098	7.8500
08.31 MP SDL 2019	2	170.0000	100.4337	6.5999
06.81 MH SDL 2020NOV	2	150.0000	99.9137	6.8700
08.32 KA SDL 2029MAR	7	140.0000	102.4400	7.9541
08.37 JH SDL 2019	2	125.0000	100.4507	6.6002
08.28 GJ SDL 2029	8	110.0000	102.1688	7.9525
08.69 KA SDL 2022	1	92.3460	103.0565	7.3850
08.31 WB SDL 2019	1	90.0000	100.4337	6.5999
08.26 MH SDL 2029	2	85.0000	102.1766	7.9300
08.39 AP SDL 2026	1	70.0000	102.7469	7.8500
07.18 MH SDL 2029	1	50.0000	94.9768	7.9100
07.20 MH SDL 2027	2	35.0000	96.0500	7.8591
08.99 PN SDL 2019	1	35.0000	100.7325	6.5928
08.05 MP SDL 2028APR	2	33.7920	100.5541	7.9600
08.15 HR SDL 2025NOV	2	30.0000	101.5210	7.8450
08.85 KL SDL 2022	1	25.0000	103.9381	7.4200
08.22 TN SDL 2019	1	25.0000	100.5429	6.6001
08.42 JH SDL 2026	1	25.0000	102.9000	7.8501
08.51 JH SDL 2028	1	25.0000	103.3989	7.9800
08.52 TS SDL 2026	1	25.0000	103.4252	7.8500
08.17 KL SDL 2029	1	22.3180	101.4037	7.9600
08.85 KL SDL 2022	1	19.4750	103.9381	7.4200
07.80 KL SDL 2027	1	16.0000	99.6370	7.8600
08.14 GJ SDL 2029APR	2	15.0000	101.2353	7.9550
09.14 AP SDL 2022	2	12.8920	103.8800	7.6293
07.96 GJ SDL 2025	1	12.0000	100.6500	7.8262
07.18 MH SDL 2029	5	10.5000	95.4000	7.8465
08.10 AP SDL 2019	1	10.3060	100.4362	6.5999
08.05 TN SDL 2028APR	2	10.0000	100.6000	7.9527
08.54 RJ SDL 2028	1	10.0000	103.5635	7.9800
08.41 RJ SDL 2029	1	10.0000	102.8628	7.9800
08.86 TN SDL 2022	1	10.0000	104.1690	7.4300
08.10 TN SDL 2025	1	10.0000	101.1516	7.8450
08.43 JH SDL 2029	1	10.0000	102.9968	7.9800
08.16 TN SDL 2029	1	10.0000	101.4000	7.9506
08.65 UP SDL 2021	1	10.0000	102.3359	7.3500
07.24 GJ SDL 2026	1	10.0000	96.6800	7.8260
08.74 KA SDL 2022	1	10.0000	103.2820	7.3900
08.90 KA SDL 2022	1	10.0000	104.5288	7.4300
07.80 KL SDL 2027	1	10.0000	99.9500	7.8056
07.97 TS SDL 2026	1	10.0000	100.5050	7.8735
07.98 TS SDL 2026	1	5.0000	100.6050	7.8633
08.35 WB SDL 2029	1	5.0000	102.4188	7.9850
08.10 WB SDL 2029	1	5.0000	100.8500	7.9713
08.00 KL SDL 2028	1	5.0000	100.4000	7.9342
08.25 GJ SDL 2029	1	5.0000	101.9086	7.9600
08.69 KA SDL 2022	1	5.0000	103.0205	7.4000
08.38 GA SDL 2029	1	5.0000	102.7100	7.9707
08.39 UP SDL 2029	1	5.0000	102.7330	7.9800
08.38 TN SDL 2026	1	5.0000	102.5050	7.8866
07.61 TN SDL 2027	1	5.0000	98.6500	7.8431
08.17 KL SDL 2029	1	5.0000	101.3867	7.9625
08.08 TN SDL 2028	4	4.0000	100.8000	7.9574
08.35 GJ SDL 2029	3	3.9000	102.7500	7.9376
07.65 KA SDL 2027	3	3.0000	98.7300	7.8570
08.32 GJ SDL 2028	3	2.9180	102.3000	7.9703
08.38 KL SDL 2028	1	2.6520	102.7540	7.9615
07.62 KA SDL 2027	2	1.5000	98.8400	7.8090
08.79 GJ SDL 2028	2	1.2000	105.2500	7.9767
08.14 GJ SDL 2029APR	1	1.0000	101.2700	7.9499
08.15 MH SDL 2030	1	1.0000	101.6000	7.9262
08.08 MH SDL 2028	1	1.0000	100.8200	7.9544
08.65 KL SDL 2023	1	0.5000	102.1200	7.9605
08.17 KL SDL 2025	1	0.5000	101.6000	7.8511
08.31 MP SDL 2019	1	0.5000	100.4700	6.4786
08.32 UP SDL 2019	1	0.5000	100.4700	6.4881
07.80 GJ SDL 2027	1	0.5000	99.6500	7.8549
08.12 GJ SDL 2025	1	0.5000	101.3500	7.8492
09.63 MH SDL 2024	1	0.3400	106.1700	8.0276
09.12 GJ SDL 2022	1	0.3000	103.1300	7.9272
08.01 KL SDL 2029	1	0.2500	100.6000	7.9214
09.29 MP SDL 2023	1	0.2000	104.5200	8.0401
091 DTB 22082019	24	2657.7480	98.4536	6.3000
182 DTB 21112019	13	1595.3850	96.9100	6.3946
364 DTB 10102019	2	550.0000	97.6260	6.3400
364 DTB 03102019	1	400.0000	97.7524	6.3100
364 DTB 08112019	1	395.4100	97.1482	6.3400
182 DTB 21112019	2	250.0000	96.9200	6.3732
364 DTB 21112019	1	200.0000	96.9356	6.3400
182 DTB 08082019	3	160.0000	98.6863	6.3100
364 DTB 21052020	2	121.4640	93.9900	6.4119
364 DTB 24102019	2	95.0000	97.3947	6.3400
091 DTB 22082019	3	70.0000	98.4520	6.3066
091 DTB 18072019	2	55.0000	99.0442	6.2900
364 DTB 18102019	1	50.0000	97.5053	6.3100
182 DTB 27062019	2	45.0000	99.4185	6.1000
182 DTB 11072019	2	25.0000	99.1877	6.1000
364 DTB 13092019	1	25.0000	98.0720	6.3500
091 DTB 08082019	1	25.0000	98.6884	6.3000
364 DTB 30052019	1	15.0000	99.8797	6.2800
182 DTB 11072019	5	5.0000	99.1877	6.1000
091 DTB 13062019	1	5.0000	99.6463	6.1700
091 DTB 01082019	1	5.0000	98.8137	6.2600
364 DTB 16042020	1	5.0000	94.5539	6.3900
091 DTB 08082019	3	3.5000	98.6781	6.3500
182 DTB 27062019	1	2.0000	99.4185	6.1000
364 DTB 06062019	1	2.0000	99.7654	6.1300
182 DTB 06062019	1	1.5000	99.7570	6.3500
364 DTB 08082019	1	0.5000	98.7089	6.2000
091 DTB 01082019	1	0.5000	98.8286	6.1804
364 DTB 06092019	1	0.1500	98.2000	6.3117
Total	346	12712.0820

Instruments	Open Rate	High Rate	Low Rate	LTP	Previous Close	Net Change
SPOT	69.7000	69.8000	69.6200	69.6625	69.7175	-0.0550

Market Rates As on May 22 2019 5:01PM

Whats New

Statistics