Market Rates As on Dec 14 2018 3:33PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	6.50	6.55	5.00	6.40	12470.29	6.44	6.41	22481.52
TREP	6.45	6.45	6.06	6.25	140786.70	6.26	6.44	165092.35
REPO	6.35	6.65	4.45	6.25	47184.43	6.45	6.52	53253.89
Money Market					200441.42	6.32	6.46	240827.76

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
3D	T + 0	17/12/2018	97	9841.00	6.50	6.55	6.35	6.40	6.5041
O/N	T + 0	15/12/2018	5	262.00	6.25	6.55	6.25	6.25	6.3740
45D	T + 0	28/01/2019	1	50.00	7.60	7.60	7.60	7.60	7.6000
Total	103			10153.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID 1 TO 3 YR	30	T+0	3D	9306.83	9142.15	6.2500	6.4299
CG LIQUID UPTO 1 YR	24	T+0	3D	4171.88	4097.32	6.1500	6.4107
CG LIQUID 3 TO 5 YR	18	T+0	3D	3340.92	3236.42	6.3500	6.3665
CG LIQUID 5 TO 10 YR	26	T+0	3D	3171.86	3086.91	6.2500	6.4566
TBILLS 364 DTB	26	T+0	3D	2990.85	3145.21	6.3500	6.4581
TBILLS 182 DTB	21	T+0	3D	2476.90	2527.66	6.3500	6.4804
TBILLS 91 DTB	4	T+0	3D	1030.98	1043.36	6.5000	6.5000
STATE GOVT SECS	1	T+0	3D	500.00	488.64	6.5000	6.5000
CG LIQUID 10 TO 20YR	7	T+0	3D	444.96	436.38	6.4000	6.4691
Total	157	27435.18			27204.05

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
07.17 GS 2028	29	T+0	3D	2435.00	2472.67	6.4500	6.3877
07.37 GS 2023	7	T+0	3D	1020.00	1034.66	6.4500	6.4441
07.59 GS 2026	9	T+0	3D	955.00	995.16	6.6500	6.4657
08.39 RJ UDAY 2019	3	T+0	3D	832.00	852.13	6.5000	6.5000
08.59 AP SDL 2019	3	T+0	3D	646.00	661.63	6.5000	6.5058
06.84 GS 2022	5	T+0	3D	585.00	596.20	6.5000	6.4513
08.49 KA SDL 2019	4	T+0	3D	455.00	465.79	6.5500	6.5500
07.86 RJ UDAY 2019	2	T+0	3D	411.00	427.72	6.6000	6.5549
07.90 CG SDL 2021	2	T+0	3D	338.00	341.28	6.5000	6.5296
08.43 HP SDL 2019	1	T+0	3D	292.00	298.84	6.5500	6.5500
08.18 HP SDL 2020	1	T+0	3D	288.00	301.84	6.5500	6.5500
06.65 GS 2020	4	T+0	3D	277.00	279.16	6.4500	6.4500
07.45 AP SDL 2019	1	T+0	3D	266.00	272.42	6.5500	6.5500
07.65 TN SDL 2019	2	T+0	3D	225.00	230.11	6.5500	6.5056
07.68 PN SDL 2019	1	T+0	3D	220.00	225.03	6.5500	6.5500
08.24 GS 2027	4	T+0	3D	205.00	219.81	6.0000	5.9341
06.35 GS 2020	1	T+0	3D	200.00	204.51	6.5500	6.5500
07.40 GS 2035	2	T+0	3D	195.00	194.19	6.5500	6.5462
08.12 GS 2020	1	T+0	3D	195.00	198.66	6.4000	6.4000
08.00 OR SDL 2019	1	T+0	3D	190.00	194.84	6.5500	6.5500
08.40 MP SDL 2019	1	T+0	3D	186.00	190.32	6.5500	6.5500
08.40 GJ SDL 2019	2	T+0	3D	185.00	189.30	6.5500	6.5500
07.45 GJ SDL 2019	2	T+0	3D	178.00	182.30	6.6000	6.6000
07.76 KA SDL 2019	1	T+0	3D	170.00	173.96	6.5500	6.5500
07.45 TN SDL 2019	1	T+0	3D	150.00	153.62	6.5500	6.5500
08.45 KL SDL 2019	2	T+0	3D	150.00	153.53	6.5500	6.5500
08.24 TN SDL 2019	2	T+0	3D	145.00	148.05	6.5500	6.5500
07.50 GS 2034	4	T+0	3D	140.00	141.66	6.2500	6.2929
08.36 MP SDL 2021	2	T+0	3D	140.00	145.09	6.5500	6.5500
07.77 UK SDL 2019	1	T+0	3D	135.00	137.13	6.6000	6.6000
07.45 AP SDL 2019MAY	1	T+0	3D	128.00	128.59	6.5500	6.5500
08.48 TN SDL 2019	1	T+0	3D	125.00	128.19	6.5500	6.5500
08.43 PN SDL 2028	1	T+0	3D	115.00	116.85	6.6000	6.6000
08.26 GS 2027	3	T+0	3D	110.00	118.91	6.2600	6.2573
08.73 UP SDL 2028	2	T+0	3D	110.00	115.28	6.5500	6.5500
07.59 GS 2029	4	T+0	3D	105.00	107.07	6.5000	6.4833
08.56 KL SDL 2020	2	T+0	3D	105.00	109.27	6.5500	6.5500
06.73 MH SDL 2019	1	T+0	3D	100.00	102.75	6.5500	6.5500
07.50 MH SDL 2019	1	T+0	3D	100.00	102.44	6.5500	6.5500
08.08 GS 2022	3	T+0	3D	100.00	105.36	4.4500	6.2100
08.42 WB SDL 2033	1	T+0	3D	100.00	102.87	6.6000	6.6000
06.81 MH SDL 2020NOV	2	T+0	3D	95.00	94.45	6.5500	6.5500
08.32 TN SDL 2020AUG	1	T+0	3D	95.00	99.03	6.5500	6.5500
08.85 PN SDL 2019	1	T+0	3D	90.00	94.22	6.5500	6.5500
08.21 RJ UDAY 2020	1	T+0	3D	85.00	87.22	6.6000	6.6000
07.77 PN SDL 19 JUL	1	T+0	3D	80.00	82.56	6.5500	6.5500
08.28 RJ SDL 2019	1	T+0	3D	80.00	81.70	6.5500	6.5500
08.78 GJ SDL 2021	1	T+0	3D	77.00	82.51	6.5500	6.5500
08.40 GS 2024	3	T+0	3D	76.00	81.91	6.5500	6.4908
07.55 MH SDL 2021	1	T+0	3D	65.00	66.10	6.5500	6.5500
08.08 OD SDL 2020	1	T+0	3D	65.00	66.86	6.5500	6.5500
08.25 BR SDL 2019	1	T+0	3D	65.00	65.99	6.5500	6.5500
07.88 GS 2030	1	T+0	3D	60.00	62.67	6.5500	6.5500
08.43 RJ SDL 2028	1	T+0	3D	60.00	63.44	6.6000	6.6000
GOI FRB 2024	2	T+0	3D	60.00	58.77	6.5500	6.5500
07.61 GS 2030	1	T+0	3D	55.00	55.76	6.5500	6.5500
08.22 TN SDL 2019	1	T+0	3D	55.00	56.22	6.5500	6.5500
08.60 GS 2028	1	T+0	3D	55.00	59.15	6.2500	6.2500
07.85 GJ SDL 2019	2	T+0	3D	54.00	55.86	6.6000	6.5769
06.57 GS 2033	2	T+0	3D	50.00	45.46	6.5500	6.5450
07.44 RJ SDL 2019	1	T+0	3D	50.00	50.23	6.5500	6.5500
07.62 MH SDL 2021	1	T+0	3D	50.00	51.00	6.5500	6.5500
07.95 GS 2032	3	T+0	3D	50.00	52.38	5.5000	6.3150
08.30 MH SDL 19 SEP	1	T+0	3D	50.00	51.43	6.5500	6.5500
08.31 MP SDL 2019	1	T+0	3D	50.00	51.44	6.5500	6.5500
08.31 WB SDL 2019	1	T+0	3D	50.00	51.44	6.5500	6.5500
08.44 AP SDL 2033	2	T+0	3D	50.00	51.60	6.6000	6.6000
08.56 PN SDL 2030	1	T+0	3D	50.00	52.50	6.5500	6.5500
08.65 KA SDL 2022	1	T+0	3D	50.00	52.98	6.5500	6.5500
08.66 WB SDL 2023MAR	1	T+0	3D	50.00	52.59	6.5500	6.5500
07.83 MH SDL 2019	1	T+0	3D	45.00	46.06	6.5500	6.5500
07.93 AP SDL 2019	1	T+0	3D	45.00	46.71	6.5500	6.5500
08.43 AP SDL 2030	1	T+0	3D	45.00	46.38	6.6000	6.6000
07.35 GS 2024	2	T+0	3D	40.00	41.40	6.4000	6.4438
08.39 UP SDL 2020	1	T+0	3D	40.00	41.63	6.5500	6.5500
08.56 HP SDL 2028	1	T+0	3D	40.00	41.63	6.6000	6.6000
09.12 GJ SDL 2022	1	T+0	3D	40.00	41.89	6.5500	6.5500
06.65 TN SDL 2019	1	T+0	3D	35.00	35.95	6.5500	6.5500
08.16 RJ SDL 2019	1	T+0	3D	35.00	35.86	6.5500	6.5500
08.46 MH SDL 2019	2	T+0	3D	35.00	35.89	6.6500	6.6214
08.54 KL SDL 2028	1	T+0	3D	35.00	36.00	6.6000	6.6000
08.32 UP SDL 2019	1	T+0	3D	30.00	30.87	6.5500	6.5500
08.37 TN SDL 2028DEC	1	T+0	3D	30.00	30.48	6.6000	6.6000
08.83 GS 2041	2	T+0	3D	30.00	33.72	5.5000	5.5000
07.02 MH SDL 2022	1	T+0	3D	25.00	24.68	6.5000	6.5000
07.96 WB SDL 2019	1	T+0	3D	25.00	25.96	6.5000	6.5000
07.97 UP SDL 2019	1	T+0	3D	25.00	25.96	6.5000	6.5000
08.15 MH SDL 2020	1	T+0	3D	25.00	26.06	6.6500	6.6500
08.23 GJ SDL 2019	1	T+0	3D	25.00	25.56	6.5500	6.5500
08.24 OD SDL 2021	1	T+0	3D	25.00	25.40	6.5500	6.5500
08.34 MH SDL 2020	1	T+0	3D	25.00	26.00	6.5500	6.5500
08.92 PN SDL 2022	1	T+0	3D	25.00	26.71	6.5500	6.5500
08.73 UP SDL 2028OCT	1	T+0	3D	23.00	24.39	6.5500	6.5500
07.82 PN SDL 2019	1	T+0	3D	20.00	20.80	6.5000	6.5000
07.86 WB SDL 2026	1	T+0	3D	20.00	20.56	6.5000	6.5000
08.13 GS 2022	1	T+0	3D	20.00	20.95	6.2500	6.2500
08.20 GS 2022	1	T+0	3D	20.00	21.09	6.4000	6.4000
08.32 GJ SDL 2020	1	T+0	3D	20.00	20.85	6.5000	6.5000
08.52 KA SDL 2020	1	T+0	3D	20.00	20.70	6.5500	6.5500
08.57 UP SDL 2019	1	T+0	3D	20.00	20.51	6.5500	6.5500
08.64 AP SDL 2023	1	T+0	3D	20.00	21.08	6.6000	6.6000
08.68 GJ SDL 2021	1	T+0	3D	20.00	20.56	6.5500	6.5500
07.00 GJ SDL 2019	1	T+0	3D	16.00	16.43	6.6500	6.6500
06.17 GS 2023	1	T+0	3D	15.00	14.32	6.5500	6.5500
06.68 GS 2031	2	T+0	3D	15.00	14.17	6.5000	6.4667
06.79 GS 2027	2	T+0	3D	15.00	14.52	5.0000	5.9667
08.13 TN SDL 2019	1	T+0	3D	15.00	15.36	6.6500	6.6500
08.27 GS 2020	1	T+0	3D	15.00	15.26	6.0000	6.0000
08.28 GS 2027	2	T+0	3D	15.00	16.04	6.6000	6.4000
08.60 MH SDL 2021	1	T+0	3D	15.00	15.86	6.6000	6.6000
08.75 JH SDL 2019	1	T+0	3D	15.00	15.39	6.5500	6.5500
08.99 GJ SDL 2022	1	T+0	3D	15.00	15.89	6.6000	6.6000
08.35 GS 2022	2	T+0	3D	14.00	14.53	6.5000	6.1429
08.54 MH SDL 2021	1	T+0	3D	14.00	14.74	6.6500	6.6500
07.73 GS 2034	1	T+0	3D	10.00	10.44	6.5000	6.5000
07.80 GS 2020	1	T+0	3D	10.00	10.17	6.2500	6.2500
08.10 AP SDL 2019	1	T+0	3D	10.00	10.24	6.6000	6.6000
08.15 GS 2026	1	T+0	3D	10.00	10.48	6.2000	6.2000
08.17 GS 2044	1	T+0	3D	10.00	10.58	6.4000	6.4000
08.39 RJ UDAY 2022	1	T+0	3D	10.00	10.40	6.5500	6.5500
08.47 JK SDL 2019	1	T+0	3D	10.00	10.25	6.5500	6.5500
08.55 UK SDL 2028	1	T+0	3D	10.00	10.40	6.6000	6.6000
08.92 KA SDL 2022	1	T+0	3D	10.00	10.59	6.6000	6.6000
06.97 GS 2026	1	T+0	3D	5.00	4.95	6.3000	6.3000
08.13 GS 2045	1	T+0	3D	5.00	5.43	6.2000	6.2000
08.20 GS 2025	1	T+0	3D	5.00	5.30	6.3500	6.3500
08.24 GS 2033	1	T+0	3D	5.00	5.32	6.5000	6.5000
08.60 UP SDL 2028	1	T+0	3D	5.00	5.23	6.6000	6.6000
08.92 TN SDL 2022SEP	1	T+0	3D	5.00	5.31	6.6000	6.6000
Total	225	16056.00			16466.55

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
06.65GS09APR2020P	1	T+0	31D	350.0000	303.8137
06.79 GS 2027	1	T+0	31D	300.0000	290.3459
11.60GS27DEC2020P	1	T+0	32D	250.0000	206.1858
08.08GS02AUG2022P	1	T+0	32D	170.0000	124.6982
08.79GS08NOV2021P	1	T+0	32D	165.0000	127.7121
07.94GS24MAY2021P	1	T+0	33D	500.0000	400.3180
06.84 GS 2022	3	T+0	3D	619.0000	630.6063
06.65 GS 2020	1	T+0	3D	557.1200	561.4694
06.05 GS 2019 FEB	2	T+0	3D	553.2000	564.8080
07.17 GS 2028	1	T+0	3D	492.0000	498.9224
06.35 GS 2020	2	T+0	3D	445.0000	455.0209
364 DTB 20092019	1	T+0	3D	360.0000	341.7480
364 DTB 12122019	2	T+0	3D	290.0000	270.9717
08.19 GS 2020	1	T+0	3D	234.7500	245.3067
182 DTB 30052019	1	T+0	3D	145.0000	140.6072
182 DTB 23052019	1	T+0	3D	130.0000	126.2260
364 DTB 18102019	2	T+0	3D	98.3100	92.7948
Total	23	5659.3800			5381.5551

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/171218	T+0	3D	6.45	6.45	6.06	6.25	6.26	896	140786.70
TREP/151218	T+0	1D	6.45	6.45	6.00	6.25	6.17	43	1920.00
TREP/171218	T+1	2D	6.20	6.35	6.10	6.25	6.28	6	145.90
Total								945	142852.60

Security Description	Trades	TTA	LTP	LTY
07.17 GS 2028	1652	16680.0000	98.2000	7.4457
07.37 GS 2023	142	1420.0000	100.1300	7.3304
07.59 GS 2026	158	1265.0000	100.8500	7.4317
08.26 GS 2027	70	550.0000	104.8000	7.4921
08.08 GS 2022	11	255.0000	102.4250	7.3022
06.05 GS 2019 FEB	7	165.0000	99.8800	6.6618
08.28 GS 2027	11	95.0000	104.9000	7.5038
06.65 GS 2020	11	90.0000	99.5500	7.0043
07.40 GS 2035	5	65.0000	97.3000	7.6877
08.24 GS 2027	3	65.0000	104.4800	7.4935
05.64 GS 2019	3	60.0000	99.9400	6.5639
08.20 GS 2025	2	60.0000	103.9000	7.4524
07.50 GS 2034	5	55.0000	98.5500	7.6590
07.59 GS 2029	2	55.0000	99.9750	7.5910
07.80 GS 2020	5	50.0000	100.9125	7.0835
08.60 GS 2028	5	45.0000	107.1000	7.5359
06.84 GS 2022	3	30.0000	98.5600	7.2606
06.90 GS 2019	3	30.0000	99.9300	7.0136
08.12 GS 2020	2	30.0000	101.7500	7.1552
07.16 GS 2023	4	20.0000	99.3500	7.3325
06.57 GS 2033	2	20.0000	90.8700	7.6014
06.79 GS 2029	1	20.0000	94.1000	7.5890
07.28 GS 2019	3	15.0000	100.1075	7.0322
08.24 GS 2033	3	15.0000	105.4000	7.6258
07.95 GS 2032	3	15.0000	103.0000	7.5918
06.35 GS 2020	2	15.0000	99.3900	6.9630
07.73 GS 2034	1	15.0000	100.4100	7.6850
07.73 GS 2034	4	10.0000	100.4100	7.6850
08.83 GS 2023	2	10.0000	105.9500	7.3689
08.24 GS 2033	4	6.3000	105.2200	7.6455
07.17 GS 2028	17	5.1200	98.0000	7.4768
07.59 GS 2029	2	5.0000	100.0000	7.5875
07.72 GS 2025	1	5.0000	101.4500	7.4311
06.68 GS 2031	1	5.0000	92.6000	7.5943
07.94 GS 2021	1	5.0000	101.6500	7.1861
08.79 GS 2021	1	5.0000	104.1000	7.1893
08.15 GS 2022	1	5.0000	102.6400	7.2776
07.72 GS 2025	1	3.0000	101.4200	7.4370
08.08 GS 2022	1	0.7940	102.4500	7.2943
07.88 GS 2030	1	0.7500	101.9000	7.6231
07.50 GS 2034	1	0.5000	98.4900	7.6657
07.59 GS 2026	1	0.5000	100.7400	7.4519
07.76 KA SDL 2019	4	170.0000	100.1750	6.8491
08.06 KA SDL 2025	2	80.0000	99.8900	8.0802
08.21 HR UDAY 2022	3	70.0000	100.4625	8.0401
08.42 WB SDL 2033	2	70.0000	101.2100	8.2773
08.27 KL SDL 2025	1	45.8990	100.9450	8.0802
08.27 TN SDL 2025	1	30.9440	100.9450	8.0802
08.30 WB SDL 2025	1	25.0000	101.0750	8.0850
08.91 GA SDL 2024	1	25.0000	103.7800	8.0799
08.05 RJ SDL 2025FEB	1	20.5570	99.8125	8.0852
08.56 MH SDL 2028	1	20.0000	102.7500	8.1392
08.31 UP SDL 2025	1	19.8370	101.1200	8.0852
08.06 MN SDL 2025	1	19.1730	99.8600	8.0853
08.08 HR SDL 2025	1	15.0000	99.9625	8.0849
08.25 MP SDL 2025SEP	1	12.7140	100.8225	8.0851
08.24 KL SDL 2025	2	10.0000	100.4500	8.1459
08.25 MP SDL 2025	1	10.0000	100.5000	8.1485
06.10 KL SDL 2019	1	10.0000	99.9350	6.8390
08.21 RJ UDAY 2022	1	10.0000	100.4650	8.0392
08.21 HR UDAY 2022	3	8.1800	100.4350	8.0497
08.24 TN SDL 2020	2	6.2560	100.9500	7.7120
08.05 TN SDL 2028APR	1	5.0000	99.3450	8.1488
08.18 AP SDL 2020	2	2.0000	100.6500	7.7308
08.42 WB SDL 2033	1	2.0000	101.2100	8.2773
08.60 RJ SDL 2028	1	2.0000	102.5900	8.2101
08.54 KL SDL 2028	1	1.5000	101.7500	8.2772
08.42 AP SDL 2028	2	1.0000	101.2800	8.2226
08.36 TN SDL 2028	1	0.2000	101.5500	8.1300
182 DTB 11042019	3	205.0000	97.8828	6.8650
364 DTB 06092019	4	100.0000	95.1657	7.0500
182 DTB 22032019	3	100.0000	98.2861	6.7000
182 DTB 03012019	3	100.0000	99.6935	6.6000
091 DTB 14032019	5	70.0000	98.4397	6.6500
182 DTB 31012019	1	50.0000	99.1929	6.6000
364 DTB 24012019	1	50.0000	99.3176	6.6000
091 DTB 03012019	3	40.0000	99.6954	6.5600
182 DTB 19042019	1	10.0000	97.7502	6.8300
364 DTB 05122019	1	10.0000	93.6424	7.0200
364 DTB 31102019	1	5.0000	94.2132	7.0500
091 DTB 10012019	1	4.6890	99.5067	7.5400
091 DTB 18012019	1	1.5000	99.4316	6.5200
Total	2226	22705.4130

Reported Deals	Trades	TTA	LTP	LTY
08.28 GS 2027	18	1800.0000	105.1338	7.4681
08.26 GS 2027	11	1015.0000	104.7492	7.5000
07.17 GS 2028	19	915.0000	98.1050	7.4605
07.37 GS 2023	5	225.0000	100.1700	7.3194
05.64 GS 2019	2	150.0000	99.9450	6.4524
07.59 GS 2026	3	125.0000	100.8500	7.4317
07.73 GS 2034	2	50.0000	100.2100	7.7069
07.06 GS 2046	2	30.0000	92.9040	7.6800
06.84 GS 2022	1	25.0000	98.5100	7.2753
07.59 GS 2029	2	10.0000	100.0100	7.5861
08.24 GS 2033	1	10.0000	105.3950	7.6264
07.68 GS 2023	1	9.0000	101.2000	7.3881
08.27 GS 2020	1	9.0000	101.5900	7.1153
07.35 GS 2024	1	7.9500	99.7700	7.4012
07.17 GS 2028	4	7.0000	98.2900	7.4317
07.80 GS 2021	1	6.0000	101.2500	7.1970
08.12 GS 2020	1	5.0000	101.8584	7.0962
08.27 GS 2020	1	5.0000	101.7440	7.0050
07.80 GS 2020	1	2.0000	100.9100	7.0854
08.24 GS 2033	1	2.0000	105.1500	7.6532
07.50 GS 2034	1	1.0000	98.6200	7.6511
07.59 GS 2026	1	0.5000	100.7700	7.4464
07.83 MH SDL 2019	2	200.0000	100.1889	6.8501
06.73 MH SDL 2019	1	100.0000	99.9707	6.7701
08.05 TN SDL 2028APR	11	95.0000	99.6500	8.1014
08.80 KL SDL 2022	1	85.0000	103.4255	7.7500
08.21 HR UDAY 2022	1	48.1800	100.5768	8.0000
08.42 WB SDL 2033	2	43.3140	101.7267	8.2173
08.95 WB SDL 2022	1	35.0000	103.5314	7.7800
06.65 TN SDL 2019	1	35.0000	99.9649	6.7702
08.15 TN SDL 2028	2	30.0000	99.7300	8.1897
08.21 HR UDAY 2022	1	30.0000	100.5768	8.0000
08.34 UP SDL 2026	1	25.0000	101.5307	8.0500
08.72 AP SDL 2026	1	25.0000	103.4451	8.0750
08.57 WB SDL 2038	1	20.0000	103.3000	8.2296
08.56 MH SDL 2028	1	20.0000	102.7600	8.1377
08.42 MP SDL 2028	1	10.0000	101.5600	8.1804
08.90 TN SDL 2022	1	10.0000	103.5688	7.7800
08.85 TN SDL 2022	1	10.0000	103.4700	7.7800
08.58 HR SDL 2038	1	10.0000	103.3900	8.2304
09.25 KL SDL 2022	1	10.0000	104.1698	7.7800
09.15 KL SDL 2022	1	10.0000	104.0494	7.7800
08.66 WB SDL 2023MAR	1	10.0000	101.7400	8.1620
09.42 WB SDL 2023	1	10.0000	105.0500	8.1425
09.23 GJ SDL 2022	1	10.0000	104.1129	7.7800
07.98 GJ SDL 2026	1	10.0000	99.2800	8.1090
08.37 TN SDL 2028DEC	2	7.5000	101.4087	8.1600
08.73 UP SDL 2028	1	7.1500	103.3700	8.2199
08.32 GJ SDL 2028	1	5.0000	101.2803	8.1300
08.51 HR SDL 2026	1	5.0000	101.4200	8.2398
08.40 WB SDL 2026	1	4.0000	100.9400	8.2200
08.73 UP SDL 2028OCT	1	3.0000	103.3185	8.2291
08.18 AP SDL 2020	1	2.0000	100.0500	8.1374
08.54 KL SDL 2028	1	1.4940	102.2200	8.2079
08.71 UP SDL 2028	1	1.0000	102.6800	8.3029
08.84 JH SDL 2028	1	1.0000	104.2135	8.2000
08.43 PN SDL 2028	2	0.6500	101.6700	8.1809
08.42 AP SDL 2028	1	0.5000	101.3000	8.2195
08.56 PN SDL 2030	1	0.4000	102.6900	8.1954
08.15 TN SDL 2028	1	0.3000	99.9500	8.1556
08.60 BR SDL 2026	1	0.2500	102.0000	8.2235
08.38 RJ SDL 2028	1	0.1000	101.5400	8.1506
364 DTB 23052019	3	450.0000	97.1014	6.9400
182 DTB 31012019	1	300.0000	99.1929	6.6000
091 DTB 08022019	1	13.5000	99.0493	6.6100
091 DTB 03012019	1	5.0000	99.7000	6.4600
091 DTB 10012019	1	5.0000	99.5734	6.5157
182 DTB 16052019	1	1.0000	97.2814	6.8001
Total	143	6114.7880

Instruments	Open Rate	High Rate	Low Rate	LTP
SPOT	71.8050	71.9500	71.7000	71.8100

Market Rates As on Dec 14 2018 3:33PM

Whats New

Statistics