Market Rates As on Aug 11 2020 12:10PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	4.10	4.10	1.80	3.40	4993.10	3.69	3.43	11520.38
TREP	3.16	3.22	3.16	3.21	92546.35	3.20	3.20	150797.80
REPO	2.90	3.35	0.50	3.35	81223.75	3.03	3.05	95279.17
Money Market					178763.20	3.14	3.16	257597.35

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
O/N	T + 0	12/08/2020	41	4380.00	4.10	4.10	3.40	3.40	3.7370
15D	T + 0	26/08/2020	2	150.00	3.75	3.75	3.75	3.75	3.7500
28D	T + 0	08/09/2020	1	100.00	4.00	4.00	4.00	4.00	4.0000
2D	T + 0	13/08/2020	1	8.00	3.50	3.50	3.50	3.50	3.5000
Total	45			4638.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID 3 TO 5 YR	34	T+0	1D	11577.81	10982.28	3.2500	3.2533
CG LIQUID 5 TO 10 YR	30	T+0	1D	9614.85	8833.98	3.2000	3.2527
CG LIQUID ABV 20 YR	19	T+0	1D	4542.89	3994.22	3.2500	3.2547
CG LIQUID 1 TO 3 YR	20	T+0	1D	3752.90	3495.51	3.2500	3.2545
CG LIQUID 10 TO 20YR	19	T+0	1D	2861.92	2556.72	3.2500	3.2560
TBILLS 364 DTB	11	T+0	1D	2714.95	2805.74	3.2500	3.2500
CG LIQUID UPTO 1 YR	14	T+0	1D	2675.92	2588.85	3.2500	3.2647
TBILLS 182 DTB	8	T+0	1D	1511.95	1529.38	3.2500	3.2500
TBILLS 91 DTB	3	T+0	1D	817.99	824.15	3.2500	3.2500
FRB	1	T+0	1D	199.99	198.92	3.3000	3.3000
Total	159	40271.17			37809.75

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
05.79 GS 2030	46	T+0	1D	6855.00	6900.76	2.4000	1.0607
05.22 GS 2025	14	T+0	1D	4220.00	4269.46	3.2700	3.2198
06.45 GS 2029	25	T+0	1D	2270.00	2391.71	2.0000	2.8772
07.32 GS 2024	12	T+0	1D	1495.00	1616.31	3.1500	3.0166
08.35 GS 2022	5	T+0	1D	1357.00	1481.68	3.3000	3.2506
06.18 GS 2024	5	T+0	1D	940.00	996.54	3.2500	3.2093
07.68 GS 2023	5	T+0	1D	880.00	967.73	3.0500	3.0088
08.83 GS 2023	2	T+0	1D	860.00	980.09	3.2500	3.2500
06.19 GS 2034	9	T+0	1D	840.00	845.89	3.3000	2.8875
07.59 GS 2026	11	T+0	1D	807.00	889.98	2.6000	2.8525
08.67 UK SDL 2023	2	T+0	1D	651.00	709.25	3.2500	3.2500
182 DTB 19112020	2	T+0	1D	640.00	634.13	3.2500	3.2500
08.20 GS 2022	5	T+0	1D	626.00	689.72	3.0500	3.1749
08.13 GS 2022	2	T+0	1D	550.00	610.45	2.9000	3.1227
04.89 RJ SDL 2023	2	T+0	1D	465.00	466.62	3.3500	3.3425
07.72 GS 2055	1	T+0	1D	450.00	536.82	3.3000	3.3000
06.10 KA SDL 2021	2	T+0	1D	440.00	454.95	3.3500	3.3045
06.68 GS 2031	5	T+0	1D	430.00	459.35	2.8000	2.8000
06.57 GS 2033	7	T+0	1D	410.00	426.62	2.0100	2.5682
07.06 PN SDL 2020	1	T+0	1D	400.00	410.40	3.2500	3.2500
07.13 MP SDL 2021	1	T+0	1D	400.00	418.82	3.2500	3.2500
364 DTB 22072021	1	T+0	1D	400.00	386.51	3.2500	3.2500
05.62 OD SDL 2021	1	T+0	1D	375.00	388.05	3.2500	3.2500
08.69 GJ SDL 2022	4	T+0	1D	375.00	398.60	3.3500	3.3247
06.17 GS 2021	1	T+0	1D	370.00	380.01	3.2500	3.2500
07.59 AP SDL 2021	1	T+0	1D	370.00	383.51	3.2500	3.2500
08.72 TN SDL 2022	2	T+0	1D	345.00	368.29	3.3000	3.3000
07.57 GS 2033	7	T+0	1D	330.00	369.06	3.1500	3.1212
08.38 KA SDL 2022	1	T+0	1D	305.00	335.37	3.3000	3.3000
05.54 MP SDL 2021	1	T+0	1D	299.00	309.56	3.2500	3.2500
06.79 GS 2027	2	T+0	1D	297.00	318.42	3.3000	3.2495
06.84 GS 2022	5	T+0	1D	275.00	293.53	3.0000	2.8691
07.94 CG SDL 2023	2	T+0	1D	275.00	295.90	3.3000	3.3000
06.94 OD SDL 2021	2	T+0	1D	265.00	273.03	3.3000	3.3000
07.55 MH SDL 2021	2	T+0	1D	250.00	263.00	3.3000	3.3000
08.13 KA SDL 2020	3	T+0	1D	250.00	258.61	3.3000	3.2600
06.09 MP SDL 2022	1	T+0	1D	240.00	251.75	3.3000	3.3000
08.97 BR SDL 2022	2	T+0	1D	235.00	260.84	3.3500	3.3096
08.66 WB SDL 2022	3	T+0	1D	225.00	239.53	3.3000	3.3000
07.27 GS 2026	7	T+0	1D	222.00	246.47	3.1500	3.0306
07.18 MP SDL 2022	2	T+0	1D	210.00	224.71	3.3500	3.3393
07.61 GS 2030	7	T+0	1D	210.00	236.34	2.5000	2.5952
08.60 MP SDL 2023	1	T+0	1D	210.00	228.96	3.3000	3.3000
04.75 HR SDL 2022	1	T+0	1D	200.00	203.42	3.3000	3.3000
05.09 GS 2022	2	T+0	1D	200.00	206.54	3.2500	3.2500
07.43 CG SDL 2022	1	T+0	1D	200.00	215.40	3.3000	3.3000
07.99 PN SDL 2021	1	T+0	1D	200.00	209.16	3.3000	3.3000
07.64 CG SDL 2021	2	T+0	1D	197.00	201.60	3.3500	3.3063
06.17 GS 2023	1	T+0	1D	195.00	204.97	3.3000	3.3000
06.97 GS 2026	4	T+0	1D	195.00	214.68	3.3500	3.1013
07.86 AS SDL 2022	2	T+0	1D	190.00	200.74	3.3500	3.2711
08.80 BR SDL 2021	1	T+0	1D	190.00	203.63	3.3000	3.3000
08.75 TN SDL 2022	2	T+0	1D	185.00	204.80	3.3000	3.3000
07.88 GS 2030	4	T+0	1D	180.00	208.11	2.0000	2.4861
05.73 MP SDL 2021	1	T+0	1D	170.00	176.35	3.3000	3.3000
06.93 MH SDL 2022	1	T+0	1D	164.00	171.23	3.3000	3.3000
06.88 RJ SDL 2024	1	T+0	1D	150.00	161.39	3.3000	3.3000
07.48 CG SDL 2022	1	T+0	1D	150.00	161.86	3.3000	3.3000
GOI FRB 2031	1	T+0	1D	150.00	149.03	3.3000	3.3000
08.79 MH SDL 2021	1	T+0	1D	145.00	155.38	3.3000	3.3000
08.75 KL SDL 2022	2	T+0	1D	138.00	152.55	3.3000	3.3000
08.69 KA SDL 2022	2	T+0	1D	137.00	146.19	3.3000	3.3182
08.66 MH SDL 2022	3	T+0	1D	130.00	138.51	3.3000	3.3192
08.08 JH SDL 2025	1	T+0	1D	125.00	137.45	3.3000	3.3000
08.60 MH SDL 2021	1	T+0	1D	125.00	130.92	3.3000	3.3000
08.73 MP SDL 2022	1	T+0	1D	124.00	132.13	3.3000	3.3000
08.78 GJ SDL 2021	1	T+0	1D	120.00	128.57	3.3000	3.3000
04.68 HR SDL 2022	1	T+0	1D	115.00	116.57	3.3000	3.3000
06.54 WB SDL 2035	1	T+0	1D	115.00	113.16	3.3000	3.3000
08.65 KL SDL 2023	1	T+0	1D	115.00	125.80	3.3000	3.3000
08.80 WB SDL 2022	2	T+0	1D	115.00	127.23	3.3000	3.3000
08.66 TN SDL 2022	1	T+0	1D	111.00	118.17	3.3000	3.3000
04.39 MH SDL 2023	1	T+0	1D	110.00	108.33	3.3000	3.3000
08.65 KA SDL 2022	2	T+0	1D	110.00	117.09	3.3000	3.3114
08.72 AP SDL 2022	1	T+0	1D	110.00	117.43	3.3000	3.3000
08.72 BR SDL 2022	2	T+0	1D	110.00	117.20	3.3000	3.3000
08.56 GJ SDL 2021	1	T+0	1D	105.00	110.30	3.3000	3.3000
08.92 TN SDL 2022	1	T+0	1D	105.00	116.20	3.3000	3.3000
05.95 TN SDL 2025	1	T+0	1D	100.00	102.46	3.3000	3.3000
06.92 MH SDL 2022	1	T+0	1D	100.00	104.14	3.3000	3.3000
07.40 GS 2035	1	T+0	1D	100.00	113.12	2.8000	2.8000
07.56 AP SDL 2021	1	T+0	1D	100.00	105.62	3.3000	3.3000
07.75 PN SDL 2021	2	T+0	1D	100.00	103.99	3.3000	3.3000
08.15 RJ SDL 2021	1	T+0	1D	100.00	105.03	3.3000	3.3000
08.40 GS 2024	2	T+0	1D	100.00	111.85	3.0000	3.0150
08.73 HP SDL 2022	1	T+0	1D	100.00	106.35	3.3000	3.3000
07.52 HP SDL 2022	1	T+0	1D	90.00	97.28	3.3000	3.3000
08.26 GS 2027	1	T+0	1D	90.00	102.09	2.7500	2.7500
08.85 MH SDL 2022	2	T+0	1D	90.00	97.57	3.3000	3.3000
06.89 RJ SDL 2025	1	T+0	1D	87.00	93.68	3.3500	3.3500
06.88 UK SDL 2030	1	T+0	1D	85.00	89.80	3.3500	3.3500
08.59 GJ SDL 2021	1	T+0	1D	85.00	89.01	3.3000	3.3000
08.93 KL SDL 2022	1	T+0	1D	85.00	94.26	3.3000	3.3000
08.66 MH SDL 2021	1	T+0	1D	82.00	88.78	3.3000	3.3000
06.17 TS SDL 2025	1	T+0	1D	75.00	77.57	3.3500	3.3500
07.16 GS 2023	2	T+0	1D	75.00	81.21	3.3000	3.2600
08.25 AP SDL 2023	1	T+0	1D	75.00	83.02	3.3000	3.3000
08.33 RJ SDL 2021	1	T+0	1D	75.00	78.65	3.3000	3.3000
08.91 PN SDL 2022	1	T+0	1D	75.00	81.57	3.3000	3.3000
08.96 PN SDL 2022	2	T+0	1D	75.00	83.06	3.3000	3.3000
06.92 RJ SDL 2025	1	T+0	1D	70.00	75.57	3.3500	3.3500
08.08 MH SDL 2028	1	T+0	1D	70.00	78.51	3.3000	3.3000
08.76 MH SDL 2022	2	T+0	1D	70.00	77.39	3.3500	3.3500
08.36 MP SDL 2021	1	T+0	1D	65.00	68.93	3.3500	3.3500
08.70 KL SDL 2022	2	T+0	1D	65.00	69.24	3.3000	3.3000
08.72 MH SDL 2022	2	T+0	1D	65.00	69.39	3.3500	3.3500
08.92 PN SDL 2022	1	T+0	1D	65.00	70.33	3.3000	3.3000
06.46 JK SDL 2030	1	T+0	1D	60.00	59.76	3.3500	3.3500
06.99 JH SDL 2030	1	T+0	1D	60.00	63.89	3.3500	3.3500
09.36 WB SDL 2022	1	T+0	1D	60.00	66.69	3.3000	3.3000
GOI FRB 2024	1	T+0	1D	60.00	58.91	3.3500	3.3500
08.31 KA SDL 2022	1	T+0	1D	55.00	60.25	3.3000	3.3000
08.54 MH SDL 2023	1	T+0	1D	55.00	61.69	3.3000	3.3000
05.44 TN SDL 2023	1	T+0	1D	50.00	51.42	3.3000	3.3000
06.77 TN SDL 2024	1	T+0	1D	50.00	53.10	3.3500	3.3500
07.93 CG SDL 2024	1	T+0	1D	50.00	56.14	3.3500	3.3500
08.05 KA SDL 2025	1	T+0	1D	50.00	56.65	3.3500	3.3500
08.06 AP SDL 2025	1	T+0	1D	50.00	56.67	3.3500	3.3500
08.06 TN SDL 2025	1	T+0	1D	50.00	56.67	3.3500	3.3500
08.14 KA SDL 2025	1	T+0	1D	50.00	56.20	3.3500	3.3500
08.14 RJ SDL 2025	1	T+0	1D	50.00	56.20	3.3500	3.3500
08.26 WB SDL 2023	1	T+0	1D	50.00	55.36	3.3500	3.3500
08.33 GS 2026	1	T+0	1D	50.00	56.90	2.7500	2.7500
08.56 TN SDL 2021	2	T+0	1D	50.00	52.52	3.3500	3.3500
08.58 ML SDL 2023	1	T+0	1D	50.00	54.49	3.3000	3.3000
08.71 HR SDL 2022	1	T+0	1D	50.00	53.26	3.3000	3.3000
08.95 MH SDL 2022	1	T+0	1D	50.00	55.36	3.3500	3.3500
08.69 KA SDL 2022FEB	1	T+0	1D	49.00	52.08	3.3500	3.3500
08.52 GJ SDL 2021	1	T+0	1D	47.00	48.22	3.3000	3.3000
07.73 GS 2034	1	T+0	1D	45.00	51.15	2.8500	2.8500
08.15 GS 2022	1	T+0	1D	45.00	48.81	3.3500	3.3500
08.62 PN SDL 2021	1	T+0	1D	45.00	48.78	3.3000	3.3000
08.79 GJ SDL 2022	1	T+0	1D	45.00	49.96	3.3000	3.3000
09.14 KL SDL 2022	1	T+0	1D	45.00	49.64	3.3000	3.3000
07.95 GS 2032	4	T+0	1D	41.00	48.03	3.0000	3.0000
08.59 AP SDL 2023	1	T+0	1D	40.00	43.60	3.3000	3.3000
09.12 GJ SDL 2022	1	T+0	1D	40.00	43.93	3.3500	3.3500
06.20 RJ SDL 2027	1	T+0	1D	35.00	35.11	3.3500	3.3500
08.74 RJ SDL 2022	1	T+0	1D	35.00	37.37	3.3000	3.3000
08.59 TN SDL 2021	1	T+0	1D	33.00	34.73	3.3500	3.3500
07.55 OD SDL 2021	1	T+0	1D	30.00	31.49	3.3500	3.3500
07.57 CG SDL 2023	1	T+0	1D	30.00	32.79	3.3000	3.3000
08.50 PN UDAY 2025	1	T+0	1D	30.00	34.39	3.3500	3.3500
05.77 GS 2030	1	T+0	1D	25.00	24.87	3.0000	3.0000
06.95 MN SDL 2030	1	T+0	1D	25.00	26.54	3.3500	3.3500
07.05 JH SDL 2030	1	T+0	1D	25.00	26.80	3.3000	3.3000
07.31 ML SDL 2027	1	T+0	1D	25.00	27.45	3.3500	3.3500
07.42 PN SDL 2027	1	T+0	1D	25.00	27.52	3.3500	3.3500
07.44 JK SDL 2027	1	T+0	1D	25.00	27.55	3.3500	3.3500
07.62 MH SDL 2021	1	T+0	1D	25.00	26.34	3.3500	3.3500
07.86 UP SDL 2026	1	T+0	1D	25.00	27.49	3.3500	3.3500
08.05 PN SDL 2025	1	T+0	1D	25.00	27.46	3.3500	3.3500
08.24 GS 2027	1	T+0	1D	25.00	29.24	3.3500	3.3500
08.24 OD SDL 2021	1	T+0	1D	25.00	26.63	3.3000	3.3000
08.48 KA SDL 2022	1	T+0	1D	25.00	27.61	3.3000	3.3000
08.71 TN SDL 2022	1	T+0	1D	25.00	26.58	3.3000	3.3000
08.79 GS 2021	1	T+0	1D	25.00	27.01	3.3500	3.3500
08.79 PN SDL 2022	1	T+0	1D	25.00	27.65	3.3500	3.3500
08.90 RJ SDL 2022	1	T+0	1D	25.00	27.97	3.3000	3.3000
08.56 MH SDL 2021	1	T+0	1D	21.00	21.93	3.3500	3.3500
06.85 RJ SDL 2026	1	T+0	1D	20.00	21.09	3.3500	3.3500
07.16 UP SDL 2026	1	T+0	1D	20.00	21.63	3.3500	3.3500
07.86 WB SDL 2026	1	T+0	1D	20.00	21.99	3.3500	3.3500
08.28 GS 2027	1	T+0	1D	20.00	23.40	3.3500	3.3500
08.35 GJ SDL 2020	1	T+0	1D	20.00	20.72	3.3500	3.3500
08.36 PN SDL 2021	1	T+0	1D	20.00	21.16	3.3500	3.3500
08.60 MH SDL 2021AUG	1	T+0	1D	20.00	21.71	3.3500	3.3500
08.68 GJ SDL 2021	1	T+0	1D	20.00	21.10	3.3500	3.3500
08.67 KA SDL 2026	1	T+0	1D	15.00	17.56	3.3500	3.3500
08.92 KA SDL 2022	1	T+0	1D	15.00	16.60	3.3500	3.3500
08.99 GJ SDL 2022	1	T+0	1D	15.00	16.60	3.3500	3.3500
08.54 MH SDL 2021	1	T+0	1D	14.00	14.36	3.3500	3.3500
06.40 KA SDL 2030	1	T+0	1D	10.00	9.93	3.3500	3.3500
06.60 TN SDL 2030	1	T+0	1D	10.00	10.17	3.3500	3.3500
06.79 GS 2029	1	T+0	1D	10.00	10.60	1.0000	1.0000
07.98 KA SDL 2025	1	T+0	1D	10.00	11.23	3.3500	3.3500
08.16 GJ SDL 2029	1	T+0	1D	10.00	11.19	3.3500	3.3500
08.92 PN SDL 2022AUG	1	T+0	1D	10.00	11.24	3.3500	3.3500
07.26 GS 2029	1	T+0	1D	9.00	9.75	3.2000	3.2000
07.17 GS 2028	1	T+0	1D	5.00	5.40	3.0000	3.0000
08.60 GS 2028	1	T+0	1D	3.00	3.52	2.0000	2.0000
Total	389	42316.00			44578.69

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
06.30 RJ SDL 2023	1	T+0	1D	400.0000	421.9900
06.50 OD SDL 2023	1	T+0	1D	250.0000	262.9528
364 DTB 22072021	1	T+0	1D	230.0000	222.2490
06.89 RJ SDL 2025	1	T+0	1D	218.0000	234.7442
Total	4	1098.0000			1141.9360

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/120820	T+0	1D	3.16	3.22	3.16	3.21	3.20	411	92546.35
Total								411	92546.35

Security Description	Trades	TTA	LTP	LTY
05.79 GS 2030	315	2965.0000	99.2400	5.8922
06.19 GS 2034	122	1310.0000	99.5300	6.2406
05.22 GS 2025	29	560.0000	100.3675	5.1316
06.45 GS 2029	40	535.0000	103.1500	5.9963
07.26 GS 2029	6	225.0000	107.8700	6.0524
07.57 GS 2033	18	215.0000	110.7700	6.3311
06.79 GS 2029	7	205.0000	105.0000	6.0809
06.79 GS 2027	17	195.0000	105.5900	5.7770
05.77 GS 2030	19	180.0000	99.3600	5.8554
07.32 GS 2024	15	130.0000	107.9000	4.8138
06.97 GS 2026	4	115.0000	107.1000	5.5735
07.59 GS 2029	3	105.0000	109.9500	6.0861
06.84 GS 2022	5	100.0000	105.7000	4.2647
07.27 GS 2026	12	85.0000	108.5350	5.4917
08.30 GS 2042	2	45.0000	121.1000	6.4974
07.68 GS 2023	7	40.0000	108.7700	4.8047
07.73 GS 2034	1	25.0000	112.6500	6.3707
07.17 GS 2028	4	20.0000	107.3300	5.9312
06.18 GS 2024	4	20.0000	104.3800	5.0149
08.15 GS 2022	1	15.0000	107.0500	4.1074
05.09 GS 2022	2	10.0000	101.6200	4.0728
06.68 GS 2031	1	10.0000	104.1500	6.1573
07.59 GS 2026	1	5.0000	109.6800	5.4969
07.72 GS 2025	1	5.0000	110.1600	5.2866
08.35 GS 2022	1	5.0000	107.1000	4.1103
07.95 GS 2032	1	5.0000	113.6000	6.3196
07.16 GS 2050	1	5.0000	108.8000	6.4906
06.17 GS 2021	1	5.0000	102.3000	3.6154
08.15 GOI FCI 2022	1	4.7720	106.6000	4.9118
08.26 GS 2027	1	0.5000	113.7500	5.8311
06.19 GS 2034	1	0.2500	99.4500	6.2493
07.62 GJ SDL 2027	1	25.0000	108.0300	6.2199
07.65 KA SDL 2027	1	25.0000	108.2725	6.2200
06.55 AP SDL 2035	2	10.0000	100.1500	6.5339
06.55 AP SDL 2028	1	10.0000	100.3900	6.4834
08.32 RJ SDL 2029	2	5.0000	112.4700	6.3925
06.73 TN SDL 2030	1	5.0000	102.2500	6.4142
06.54 MP SDL 2035	1	5.0000	100.2350	6.5150
06.46 WB SDL 2030	1	5.0000	100.5000	6.3909
06.86 UP SDL 2030	2	4.0000	102.9000	6.4517
06.85 WB SDL 2030MAY	1	3.0000	103.1300	6.4115
06.54 MP SDL 2035	1	2.9000	100.2350	6.5150
06.60 TN SDL 2029	1	0.2500	101.2500	6.4115
091 DTB 29102020	1	20.0000	99.3039	3.2800
091 DTB 27082020	1	20.0000	99.8654	3.2800
091 DTB 10092020	1	15.0000	99.7424	3.2500
182 DTB 12112020	1	10.0000	99.1701	3.3200
182 DTB 08102020	1	5.0000	99.4997	3.2200
091 DTB 22102020	1	5.0000	99.3718	3.2500
Total	664	7320.6720

Reported Deals	Trades	TTA	LTP	LTY
GS17DEC2020C	1	19.0750	98.8730	3.2758
GS17DEC2021C	1	19.0750	95.3977	3.5280
GS17DEC2022C	1	19.0750	90.8770	4.1174
GS17DEC2023C	1	19.0750	85.2045	4.8412
GS17DEC2024C	1	19.0750	80.6174	5.0181
GS17DEC2025C	1	19.0750	75.2223	5.3962
GS17DEC2026C	1	19.0750	69.5573	5.8019
GS17DEC2027C	1	19.0750	64.4308	6.0733
GS17DEC2028C	1	19.0750	59.9908	6.2162
GS17DEC2029C	1	19.0750	57.3760	6.0326
GS17DEC2030C	1	19.0750	54.6068	5.9334
GS17DEC2031C	1	19.0750	48.8580	6.4128
GS17DEC2032C	1	19.0750	44.6576	6.6367
GS17DEC2033C	1	19.0750	42.8563	6.4501
GS17DEC2034C	1	19.0750	40.3109	6.4339
GS17DEC2035C	1	19.0750	36.6932	6.6405
GS17DEC2036C	1	19.0750	33.9980	6.7098
GS17DEC2037C	1	19.0750	32.0610	6.6661
GS17DEC2038C	1	19.0750	30.4752	6.5825
GS17DEC2039C	1	19.0750	28.8874	6.5224
GS17DEC2040C	1	19.0750	27.2329	6.4960
GS17DEC2041C	1	19.0750	25.5428	6.4967
GS17DEC2042C	1	19.0750	23.8516	6.5178
GS17DEC2043C	1	19.0750	22.1956	6.5524
GS17DEC2044C	1	19.0750	20.6071	6.5939
GS17DEC2045C	1	19.0750	19.1170	6.6354
GS17DEC2046C	1	19.0750	17.7503	6.6703
GS17JUN2021C	1	19.0750	97.2126	3.3648
GS17JUN2022C	1	19.0750	93.3190	3.7785
GS17JUN2023C	1	19.0750	88.0537	4.5186
GS17JUN2024C	1	19.0750	82.7835	4.9719
GS17JUN2025C	1	19.0750	78.2163	5.1335
GS17JUN2026C	1	19.0750	72.1983	5.6494
GS17JUN2027C	1	19.0750	67.0273	5.9290
GS17JUN2028C	1	19.0750	62.0321	6.1787
GS17JUN2029C	1	19.0750	58.4065	6.1714
GS17JUN2030C	1	19.0750	56.4726	5.8878
GS17JUN2031C	1	19.0750	51.8240	6.1525
GS17JUN2032C	1	19.0750	46.3235	6.6020
GS17JUN2033C	1	19.0750	43.6914	6.5501
GS17JUN2034C	1	19.0750	41.8164	6.3966
GS17JUN2035C	1	19.0750	38.4515	6.5421
GS17JUN2036C	1	19.0750	35.2244	6.6939
GS17JUN2037C	1	19.0750	32.9605	6.6975
GS17JUN2038C	1	19.0750	31.2495	6.6247
GS17JUN2039C	1	19.0750	29.6916	6.5478
GS17JUN2040C	1	19.0750	28.0667	6.5054
GS17JUN2041C	1	19.0750	26.3901	6.4934
GS17JUN2042C	1	19.0750	24.6952	6.5051
GS17JUN2043C	1	19.0750	23.0173	6.5338
GS17JUN2044C	1	19.0750	21.3910	6.5727
GS17JUN2046C	1	19.0750	18.4168	6.6541
GS17JUN2048C	1	19.0750	15.9497	6.7020
GS17JUN2049C	1	19.0750	14.8939	6.7112
08.33 GS 2026	2	225.0000	113.2427	5.6600
08.15 GS 2026	1	225.0000	112.8867	5.6800
07.57 GS 2033	2	200.0000	110.7700	6.3311
05.79 GS 2030	3	60.0000	99.2200	5.8949
07.27 GS 2026	1	50.0000	108.5200	5.4947
07.16 GS 2050	1	45.0000	108.6000	6.5049
07.16 GS 2050	2	5.0000	108.6000	6.5049
06.19 GS 2034	1	0.2500	99.5500	6.2385
06.55 AP SDL 2028	1	10.0000	100.8900	6.4011
06.60 TN SDL 2029	1	0.2500	101.3500	6.3966
Total	69	1850.5500

Instruments	Open Rate	High Rate	Low Rate	LTP	Previous Close	Net Change
SPOT	74.8350	74.8650	74.8150	74.8425	74.9000	-0.0575
C-SPOT	74.8500	75.1000	74.8125	74.8500	74.9000	-0.0500

Market Rates As on Aug 11 2020 12:10PM

Whats New

Statistics