|
|
|
|
|
|
|
|
|
|
|
|
|
Market Rates
As on May 20 2019 5:01PM
| Market | Open | High | Low | LTR | Volume (Crs.) | WAR | Prev. Day WAR | Prev. Day Vol (Crs.) |
| CALL | 6.05 | 6.10 | 4.50 | 5.80 | 22525.07 | 5.96 | 5.99 | 20827.10 |
| TREP | 5.90 | 6.08 | 5.50 | 5.60 | 135541.70 | 5.96 | 5.95 | 128032.55 |
| REPO | 5.80 | 6.20 | 5.00 | 5.95 | 49282.27 | 5.94 | 5.93 | 53940.70 |
| Money Market | 207349.04 | 5.96 | 5.95 | 202800.35 |
"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."
| O/N | T + 0 | 21/05/2019 | 159 | 17873.70 | 6.05 | 6.10 | 5.75 | 5.80 | 6.0217 |
| 91D | T + 0 | 19/08/2019 | 2 | 30.00 | 7.25 | 7.25 | 7.25 | 7.25 | 7.2500 |
| 18D | T + 0 | 07/06/2019 | 1 | 25.00 | 6.40 | 6.40 | 6.40 | 6.40 | 6.4000 |
| Total | 162 | 17928.70 | |
| CG LIQUID UPTO 1 YR | 28 | T+0 | 1D | 5318.84 | 5220.84 | 5.9500 | 5.9467 |
| CG LIQUID 1 TO 3 YR | 34 | T+0 | 1D | 4868.86 | 4625.62 | 5.9500 | 5.9334 |
| TBILLS 364 DTB | 16 | T+0 | 1D | 3548.90 | 3688.21 | 5.9800 | 5.9343 |
| TBILLS 182 DTB | 14 | T+0 | 1D | 3536.92 | 3617.66 | 5.9500 | 5.9387 |
| CG LIQUID 3 TO 5 YR | 20 | T+0 | 1D | 2237.89 | 2162.10 | 5.9500 | 5.9500 |
| CG LIQUID 10 TO 20YR | 13 | T+0 | 1D | 1782.94 | 1802.02 | 5.9500 | 5.9518 |
| CG LIQUID 5 TO 10 YR | 17 | T+0 | 1D | 1622.92 | 1618.75 | 5.9500 | 5.9508 |
| TBILLS 91 DTB | 5 | T+0 | 1D | 1420.97 | 1438.11 | 5.9500 | 5.9500 |
| STATE GOVT SECS | 1 | T+0 | 1D | 71.99 | 69.41 | 5.9500 | 5.9500 |
| Total | 148 | 24410.23 | 24242.72 | |
| 07.17 GS 2028 | 29 | T+0 | 1D | 2120.00 | 2134.45 | 5.7000 | 5.7834 |
| 07.26 GS 2029 | 25 | T+0 | 1D | 2005.00 | 2041.61 | 5.6500 | 5.7783 |
| 07.32 GS 2024 | 10 | T+0 | 1D | 1120.00 | 1154.24 | 5.9500 | 5.9469 |
| 07.37 GS 2023 | 12 | T+0 | 1D | 1020.00 | 1040.64 | 5.9500 | 5.8559 |
| 07.95 GS 2032 | 9 | T+0 | 1D | 743.00 | 778.54 | 5.9500 | 5.9013 |
| 07.13 MP SDL 2021 | 2 | T+0 | 1D | 600.00 | 606.34 | 6.0000 | 6.0000 |
| 08.38 KA SDL 2022 | 2 | T+0 | 1D | 514.00 | 531.48 | 6.0000 | 6.0000 |
| 08.39 RJ UDAY 2020 | 4 | T+0 | 1D | 375.00 | 384.41 | 6.0200 | 6.0093 |
| 08.27 GS 2020 | 1 | T+0 | 1D | 372.00 | 392.31 | 6.0000 | 6.0000 |
| 07.59 AP SDL 2021 | 1 | T+0 | 1D | 370.00 | 381.77 | 6.0000 | 6.0000 |
| 07.86 RJ UDAY 2019 | 1 | T+0 | 1D | 364.00 | 376.14 | 6.0000 | 6.0000 |
| 07.83 GJ SDL 2019 | 1 | T+0 | 1D | 360.00 | 371.75 | 6.2000 | 6.2000 |
| 08.24 GS 2027 | 6 | T+0 | 1D | 360.00 | 382.95 | 5.9500 | 5.9201 |
| 08.08 OD SDL 2020 | 1 | T+0 | 1D | 352.00 | 360.58 | 6.0000 | 6.0000 |
| 07.89 BR SDL 2019 | 1 | T+0 | 1D | 300.00 | 309.88 | 6.2000 | 6.2000 |
| 08.18 HP SDL 2020 | 1 | T+0 | 1D | 288.00 | 300.94 | 6.0000 | 6.0000 |
| 06.35 GS 2020 | 1 | T+0 | 1D | 265.00 | 271.34 | 6.0000 | 6.0000 |
| 07.83 RJ SDL 2019 | 1 | T+0 | 1D | 250.00 | 258.16 | 6.2000 | 6.2000 |
| 08.40 GS 2024 | 2 | T+0 | 1D | 241.00 | 259.13 | 5.9500 | 5.9539 |
| 07.59 GS 2026 | 6 | T+0 | 1D | 235.00 | 244.11 | 5.8500 | 5.8500 |
| 08.39 AP SDL 2020 | 1 | T+0 | 1D | 226.00 | 231.57 | 6.0000 | 6.0000 |
| 08.97 AP SDL 2022 | 1 | T+0 | 1D | 220.00 | 233.21 | 6.0000 | 6.0000 |
| 06.84 GS 2022 | 4 | T+0 | 1D | 210.00 | 215.58 | 5.9000 | 5.9000 |
| 08.72 TN SDL 2022 | 1 | T+0 | 1D | 200.00 | 212.15 | 6.0000 | 6.0000 |
| 08.33 RJ SDL 2021 | 1 | T+0 | 1D | 195.00 | 206.11 | 6.0000 | 6.0000 |
| 08.80 BR SDL 2021 | 1 | T+0 | 1D | 190.00 | 203.71 | 6.0000 | 6.0000 |
| 08.44 MP SDL 2020 | 1 | T+0 | 1D | 175.00 | 185.09 | 6.0000 | 6.0000 |
| 07.16 GS 2023 | 2 | T+0 | 1D | 170.00 | 170.71 | 5.6500 | 5.6559 |
| 07.27 GS 2026 | 4 | T+0 | 1D | 170.00 | 170.74 | 6.0700 | 5.9474 |
| 08.05 TN SDL 2019 | 1 | T+0 | 1D | 165.00 | 172.42 | 6.0000 | 6.0000 |
| 07.48 CG SDL 2022 | 3 | T+0 | 1D | 160.00 | 163.23 | 6.0000 | 6.0178 |
| 07.56 AP SDL 2021 | 1 | T+0 | 1D | 155.00 | 159.21 | 6.0000 | 6.0000 |
| 07.99 PN SDL 2021 | 1 | T+0 | 1D | 155.00 | 162.74 | 6.0000 | 6.0000 |
| 08.20 GS 2022 | 1 | T+0 | 1D | 150.00 | 158.31 | 6.0000 | 6.0000 |
| 08.25 KA SDL 2019 | 1 | T+0 | 1D | 150.00 | 153.04 | 6.0000 | 6.0000 |
| 07.84 UP SDL 2019 | 1 | T+0 | 1D | 147.00 | 151.81 | 6.2000 | 6.2000 |
| 08.79 MH SDL 2021 | 1 | T+0 | 1D | 145.00 | 155.43 | 6.0000 | 6.0000 |
| 08.69 GJ SDL 2022 | 3 | T+0 | 1D | 140.00 | 147.51 | 6.0500 | 6.0571 |
| 07.35 GS 2024 | 2 | T+0 | 1D | 135.00 | 139.96 | 5.8000 | 5.9111 |
| 07.55 MH SDL 2021 | 1 | T+0 | 1D | 130.00 | 132.57 | 6.0000 | 6.0000 |
| 08.34 MH SDL 2020 | 2 | T+0 | 1D | 130.00 | 134.44 | 6.1000 | 6.0988 |
| 08.60 MH SDL 2021 | 1 | T+0 | 1D | 125.00 | 132.08 | 6.0000 | 6.0000 |
| 08.33 GJ SDL 2020 | 1 | T+0 | 1D | 117.00 | 121.63 | 6.0000 | 6.0000 |
| 08.38 HP SDL 2020 | 1 | T+0 | 1D | 115.00 | 117.82 | 6.0000 | 6.0000 |
| 08.51 MH SDL 2021 | 2 | T+0 | 1D | 115.00 | 120.08 | 6.0000 | 6.0283 |
| 08.75 TN SDL 2022 | 2 | T+0 | 1D | 110.00 | 116.27 | 6.0000 | 6.0382 |
| 06.65 GS 2020 | 2 | T+0 | 1D | 108.00 | 108.98 | 6.0000 | 6.0000 |
| 07.28 GS 2019 | 3 | T+0 | 1D | 108.00 | 111.67 | 6.0500 | 6.0014 |
| 08.12 GS 2020 | 1 | T+0 | 1D | 105.00 | 111.14 | 6.0000 | 6.0000 |
| 08.83 GS 2023 | 3 | T+0 | 1D | 105.00 | 116.28 | 5.6000 | 5.6310 |
| 08.92 TN SDL 2022 | 1 | T+0 | 1D | 105.00 | 111.16 | 6.0000 | 6.0000 |
| 07.62 OD SDL 2021 | 1 | T+0 | 1D | 100.00 | 102.25 | 6.0000 | 6.0000 |
| 07.77 AP SDL 2021 | 1 | T+0 | 1D | 100.00 | 102.68 | 6.0000 | 6.0000 |
| 07.86 AS SDL 2022 | 1 | T+0 | 1D | 100.00 | 104.40 | 6.0000 | 6.0000 |
| 08.13 GS 2045 | 1 | T+0 | 1D | 100.00 | 108.98 | 5.5000 | 5.5000 |
| 08.13 KA SDL 2020 | 1 | T+0 | 1D | 100.00 | 102.31 | 6.0000 | 6.0000 |
| 08.15 RJ SDL 2021 | 1 | T+0 | 1D | 100.00 | 105.87 | 6.0000 | 6.0000 |
| 08.28 TN SDL 2019 | 1 | T+0 | 1D | 100.00 | 102.04 | 6.0000 | 6.0000 |
| 08.72 BR SDL 2022 | 1 | T+0 | 1D | 100.00 | 106.23 | 6.0000 | 6.0000 |
| 08.93 PN SDL 2019 | 1 | T+0 | 1D | 100.00 | 103.27 | 6.0000 | 6.0000 |
| 08.36 PN SDL 2021 | 2 | T+0 | 1D | 99.00 | 102.07 | 6.0000 | 6.0000 |
| 08.32 TN SDL 2020AUG | 1 | T+0 | 1D | 95.00 | 98.73 | 6.0000 | 6.0000 |
| 08.66 TN SDL 2022 | 2 | T+0 | 1D | 95.00 | 100.77 | 6.0000 | 6.0158 |
| 07.85 GJ SDL 2019 | 2 | T+0 | 1D | 94.00 | 96.58 | 6.0500 | 6.0154 |
| 08.21 RJ UDAY 2020 | 2 | T+0 | 1D | 90.00 | 91.84 | 6.0300 | 6.0256 |
| 08.35 GJ SDL 2020 | 1 | T+0 | 1D | 90.00 | 92.43 | 6.0000 | 6.0000 |
| 08.35 RJ SDL 2020 | 1 | T+0 | 1D | 90.00 | 92.43 | 6.0000 | 6.0000 |
| 08.85 PN SDL 2019 | 1 | T+0 | 1D | 90.00 | 93.15 | 6.0000 | 6.0000 |
| 08.59 GJ SDL 2021 | 1 | T+0 | 1D | 85.00 | 89.80 | 6.0000 | 6.0000 |
| 08.65 KA SDL 2022 | 2 | T+0 | 1D | 85.00 | 90.14 | 6.0000 | 6.0176 |
| 08.31 MP SDL 2019 | 1 | T+0 | 1D | 80.00 | 81.64 | 6.0000 | 6.0000 |
| 08.78 GJ SDL 2021 | 1 | T+0 | 1D | 77.00 | 82.51 | 6.0500 | 6.0500 |
| 08.13 GS 2022 | 1 | T+0 | 1D | 75.00 | 78.68 | 5.7800 | 5.7800 |
| 08.22 TN SDL 2019 | 1 | T+0 | 1D | 75.00 | 76.11 | 6.0000 | 6.0000 |
| 08.52 KA SDL 2020 | 1 | T+0 | 1D | 71.00 | 73.05 | 6.0000 | 6.0000 |
| 08.32 MP SDL 2019 | 1 | T+0 | 1D | 70.00 | 73.14 | 6.0200 | 6.0200 |
| 08.68 GJ SDL 2021 | 1 | T+0 | 1D | 70.00 | 74.92 | 6.0000 | 6.0000 |
| 07.73 GS 2034 | 3 | T+0 | 1D | 65.00 | 67.73 | 5.5000 | 5.6154 |
| 07.90 CG SDL 2021 | 1 | T+0 | 1D | 65.00 | 68.42 | 6.0000 | 6.0000 |
| 08.51 GJ SDL 2021 | 2 | T+0 | 1D | 64.00 | 66.83 | 6.0000 | 6.0219 |
| 06.68 GS 2031 | 2 | T+0 | 1D | 60.00 | 56.46 | 5.8000 | 5.8000 |
| 08.28 WB SDL 2020 | 1 | T+0 | 1D | 60.00 | 60.85 | 6.0000 | 6.0000 |
| 08.38 WB SDL 2020 | 1 | T+0 | 1D | 60.00 | 61.82 | 6.0000 | 6.0000 |
| GOI FRB 2024 | 1 | T+0 | 1D | 60.00 | 58.55 | 6.1000 | 6.1000 |
| 08.14 HP SDL 2021 | 1 | T+0 | 1D | 55.00 | 57.45 | 6.0000 | 6.0000 |
| 06.83 PN SDL 2020 | 1 | T+0 | 1D | 50.00 | 49.92 | 6.0500 | 6.0500 |
| 07.45 AP SDL 2019MAY | 1 | T+0 | 1D | 50.00 | 51.80 | 6.0200 | 6.0200 |
| 07.72 GS 2025 | 1 | T+0 | 1D | 50.00 | 52.92 | 5.8000 | 5.8000 |
| 07.80 OD SDL 2022 | 1 | T+0 | 1D | 50.00 | 50.92 | 6.0000 | 6.0000 |
| 08.25 UP UDAY 2020 | 1 | T+0 | 1D | 50.00 | 51.13 | 6.0200 | 6.0200 |
| 08.32 PN SDL 2020 | 1 | T+0 | 1D | 50.00 | 51.96 | 6.0000 | 6.0000 |
| 08.39 MH SDL 2020 | 1 | T+0 | 1D | 50.00 | 51.66 | 6.1000 | 6.1000 |
| 08.51 KL SDL 2021 | 1 | T+0 | 1D | 50.00 | 52.21 | 6.0500 | 6.0500 |
| 08.56 TN SDL 2021 | 1 | T+0 | 1D | 50.00 | 53.09 | 6.0500 | 6.0500 |
| 08.68 BR SDL 2023 | 1 | T+0 | 1D | 50.00 | 53.54 | 6.0500 | 6.0500 |
| 08.71 HR SDL 2022 | 1 | T+0 | 1D | 50.00 | 53.10 | 6.0000 | 6.0000 |
| 08.72 AP SDL 2022 | 2 | T+0 | 1D | 50.00 | 53.27 | 6.0300 | 6.0400 |
| 08.75 KL SDL 2022 | 1 | T+0 | 1D | 50.00 | 52.60 | 6.0300 | 6.0300 |
| 08.96 PN SDL 2022 | 1 | T+0 | 1D | 50.00 | 52.99 | 6.0000 | 6.0000 |
| 08.73 MP SDL 2022 | 1 | T+0 | 1D | 49.00 | 52.07 | 6.0000 | 6.0000 |
| 08.52 GJ SDL 2021 | 1 | T+0 | 1D | 47.00 | 49.37 | 6.0000 | 6.0000 |
| 07.00 GS 2021 | 1 | T+0 | 1D | 45.00 | 46.32 | 6.1000 | 6.1000 |
| 08.37 OD SDL 2022 | 1 | T+0 | 1D | 45.00 | 47.13 | 6.0500 | 6.0500 |
| 08.62 PN SDL 2021 | 1 | T+0 | 1D | 45.00 | 46.93 | 6.0000 | 6.0000 |
| 07.68 GS 2023 | 2 | T+0 | 1D | 44.00 | 46.43 | 5.6000 | 5.9091 |
| 07.59 GS 2029 | 2 | T+0 | 1D | 40.00 | 40.49 | 5.7500 | 5.7500 |
| 08.28 GS 2027 | 2 | T+0 | 1D | 40.00 | 42.40 | 5.8000 | 5.8625 |
| 08.36 MP SDL 2021 | 1 | T+0 | 1D | 40.00 | 41.43 | 6.0500 | 6.0500 |
| 08.70 KL SDL 2022 | 1 | T+0 | 1D | 40.00 | 42.47 | 6.0000 | 6.0000 |
| 08.80 TN SDL 2022 | 1 | T+0 | 1D | 40.00 | 41.93 | 6.0300 | 6.0300 |
| 09.12 GJ SDL 2022 | 1 | T+0 | 1D | 40.00 | 43.71 | 6.0500 | 6.0500 |
| 08.05 PN SDL 2025 | 1 | T+0 | 1D | 35.00 | 36.47 | 6.0500 | 6.0500 |
| 08.66 WB SDL 2022 | 1 | T+0 | 1D | 35.00 | 37.12 | 6.0000 | 6.0000 |
| 08.46 GJ SDL 2021 | 1 | T+0 | 1D | 32.00 | 33.29 | 6.0000 | 6.0000 |
| 07.40 GS 2035 | 2 | T+0 | 1D | 30.00 | 29.90 | 5.8000 | 5.7917 |
| 08.50 KL SDL 2021 | 1 | T+0 | 1D | 30.00 | 31.41 | 6.1000 | 6.1000 |
| 08.80 WB SDL 2022 | 1 | T+0 | 1D | 30.00 | 31.75 | 6.0500 | 6.0500 |
| 07.06 GS 2046 | 1 | T+0 | 1D | 25.00 | 23.64 | 5.7500 | 5.7500 |
| 07.06 PN SDL 2020 | 1 | T+0 | 1D | 25.00 | 25.05 | 6.0000 | 6.0000 |
| 07.25 WB SDL 2026 | 1 | T+0 | 1D | 25.00 | 24.32 | 6.0500 | 6.0500 |
| 07.97 UP SDL 2019 | 1 | T+0 | 1D | 25.00 | 25.77 | 6.0500 | 6.0500 |
| 08.08 GS 2022 | 1 | T+0 | 1D | 25.00 | 26.46 | 5.6000 | 5.6000 |
| 08.18 AP SDL 2020 | 1 | T+0 | 1D | 25.00 | 26.00 | 6.0000 | 6.0000 |
| 08.28 UP SDL 2020 | 1 | T+0 | 1D | 25.00 | 25.36 | 6.0000 | 6.0000 |
| 08.38 GJ SDL 2020 | 1 | T+0 | 1D | 25.00 | 25.76 | 6.0500 | 6.0500 |
| 08.39 UP SDL 2020SEP | 1 | T+0 | 1D | 25.00 | 25.76 | 6.0500 | 6.0500 |
| 08.42 TN SDL 2020 | 1 | T+0 | 1D | 25.00 | 25.91 | 6.1000 | 6.1000 |
| 08.49 AP SDL 2020 | 1 | T+0 | 1D | 25.00 | 25.47 | 6.0000 | 6.0000 |
| 08.50 MH SDL 2021 | 1 | T+0 | 1D | 25.00 | 26.18 | 6.1000 | 6.1000 |
| 08.54 MH SDL 2021 | 1 | T+0 | 1D | 25.00 | 26.27 | 6.0000 | 6.0000 |
| 08.58 GJ SDL 2023 | 1 | T+0 | 1D | 25.00 | 26.60 | 6.0300 | 6.0300 |
| 08.66 HR SDL 2023 | 1 | T+0 | 1D | 25.00 | 26.60 | 6.0500 | 6.0500 |
| 08.71 TN SDL 2022 | 1 | T+0 | 1D | 25.00 | 26.48 | 6.0300 | 6.0300 |
| 08.72 MH SDL 2022 | 1 | T+0 | 1D | 25.00 | 26.52 | 6.0500 | 6.0500 |
| 08.76 MH SDL 2022 | 1 | T+0 | 1D | 25.00 | 26.43 | 6.0300 | 6.0300 |
| 08.92 PN SDL 2022 | 1 | T+0 | 1D | 25.00 | 26.73 | 6.0300 | 6.0300 |
| 07.64 AP SDL 2021 | 1 | T+0 | 1D | 21.00 | 21.48 | 6.0000 | 6.0000 |
| 07.22 MH SDL 2026 | 1 | T+0 | 1D | 20.00 | 19.43 | 6.0300 | 6.0300 |
| 07.82 PN SDL 2019 | 1 | T+0 | 1D | 20.00 | 20.65 | 6.0500 | 6.0500 |
| 08.64 AP SDL 2023 | 1 | T+0 | 1D | 20.00 | 21.13 | 6.0600 | 6.0600 |
| 08.66 MH SDL 2022 | 1 | T+0 | 1D | 20.00 | 21.21 | 6.0000 | 6.0000 |
| 08.97 KL SDL 2022 | 1 | T+0 | 1D | 20.00 | 21.17 | 6.0000 | 6.0000 |
| 08.15 GS 2022 | 1 | T+0 | 1D | 15.00 | 16.08 | 6.1000 | 6.1000 |
| 08.15 GS 2026 | 1 | T+0 | 1D | 15.00 | 16.20 | 5.7000 | 5.7000 |
| 08.32 GJ SDL 2020 | 1 | T+0 | 1D | 15.00 | 15.59 | 6.0000 | 6.0000 |
| 08.35 GS 2022 | 1 | T+0 | 1D | 14.00 | 14.57 | 6.1000 | 6.1000 |
| 07.62 MH SDL 2021 | 1 | T+0 | 1D | 11.00 | 11.25 | 6.1000 | 6.1000 |
| 06.57 GS 2033 | 1 | T+0 | 1D | 10.00 | 9.36 | 5.7000 | 5.7000 |
| 07.61 GS 2030 | 1 | T+0 | 1D | 10.00 | 10.04 | 6.0500 | 6.0500 |
| 08.60 GS 2028 | 2 | T+0 | 1D | 10.00 | 11.11 | 5.0000 | 5.0000 |
| 09.23 GJ SDL 2021 | 1 | T+0 | 1D | 10.00 | 10.86 | 6.0000 | 6.0000 |
| 07.50 GS 2034 | 1 | T+0 | 1D | 5.00 | 5.05 | 5.5000 | 5.5000 |
| 07.94 GS 2021 | 1 | T+0 | 1D | 5.00 | 5.31 | 5.9000 | 5.9000 |
| 08.24 GS 2033 | 1 | T+0 | 1D | 5.00 | 5.26 | 5.7500 | 5.7500 |
| 08.38 MH SDL 2020 | 1 | T+0 | 1D | 5.00 | 5.12 | 6.0500 | 6.0500 |
| 08.59 AP SDL 2023 | 1 | T+0 | 1D | 5.00 | 5.32 | 6.0700 | 6.0700 |
| 08.92 KL SDL 2022 | 1 | T+0 | 1D | 5.00 | 5.35 | 6.0700 | 6.0700 |
| 09.06 PN SDL 2019 | 1 | T+0 | 1D | 5.00 | 5.12 | 6.1000 | 6.1000 |
| 09.08 PN SDL 2019 | 1 | T+0 | 1D | 5.00 | 5.13 | 6.0500 | 6.0500 |
| Total | 290 | 21858.00 | 22576.38 | |
| 07.32 GS 2024 | 4 | T+0 | 1D | 988.0000 | 1021.3681 |
| 07.80 GS 2020 | 2 | T+0 | 1D | 555.3000 | 563.8424 |
| 06.65 GS 2020 | 1 | T+0 | 1D | 400.0000 | 403.6294 |
| 364 DTB 09012020 | 1 | T+0 | 1D | 265.2500 | 254.5408 |
| 091 DTB 18072019 | 1 | T+0 | 1D | 231.0000 | 228.5623 |
| 06.97 GS 2026 | 1 | T+0 | 1D | 200.0000 | 197.9854 |
| 07.28 GS 2019 | 1 | T+0 | 1D | 183.0000 | 189.2167 |
| 091 DTB 11072019 | 1 | T+0 | 1D | 145.0000 | 143.6427 |
| 364 DTB 06022020 | 2 | T+0 | 1D | 110.0000 | 105.1710 |
| 364 DTB 16042020 | 1 | T+0 | 1D | 104.0000 | 98.2488 |
| 08.15GS11JUN2022P | 2 | T+0 | 28D | 650.0000 | 517.0373 |
| 07.80GS11APR2021P | 1 | T+0 | 28D | 200.0000 | 172.7006 |
| Total | 18 | 4031.5500 | 3895.9455 |
| TREP/210519 | T+0 | 1D | 5.90 | 6.08 | 5.50 | 5.60 | 5.96 | 889 | 135541.70 |
| Total | 889 | 135541.70 |
| 07.26 GS 2029 | 2232 | 22235.0000 | 99.8050 | 7.2865 |
| 07.17 GS 2028 | 1340 | 12880.0000 | 98.4775 | 7.4099 |
| 07.32 GS 2024 | 352 | 4045.0000 | 101.1475 | 7.0246 |
| 07.27 GS 2026 | 213 | 2425.0000 | 99.9800 | 7.2715 |
| 07.37 GS 2023 | 158 | 1910.0000 | 101.6300 | 6.8837 |
| 07.57 GS 2033 | 193 | 1825.0000 | 100.4675 | 7.5166 |
| 07.95 GS 2032 | 69 | 670.0000 | 103.3600 | 7.5427 |
| 08.24 GS 2027 | 44 | 465.0000 | 104.6000 | 7.4437 |
| 08.40 GS 2024 | 26 | 330.0000 | 105.2700 | 7.1615 |
| 09.15 GS 2024 | 30 | 325.0000 | 108.4000 | 7.2640 |
| 07.00 GS 2021 | 31 | 320.0000 | 100.7000 | 6.5418 |
| 07.28 GS 2019 | 7 | 265.0000 | 100.0100 | 6.3173 |
| 07.40 GS 2035 | 29 | 215.0000 | 98.4500 | 7.5653 |
| 08.13 GS 2022 | 3 | 200.0000 | 103.7700 | 6.8408 |
| 06.84 GS 2022 | 22 | 195.0000 | 100.0175 | 6.8320 |
| 08.08 GS 2022 | 9 | 170.0000 | 103.5325 | 6.8258 |
| 08.17 GS 2044 | 8 | 170.0000 | 106.5000 | 7.5897 |
| 06.65 GS 2020 | 5 | 160.0000 | 100.1800 | 6.4260 |
| 08.33 GS 2026 | 30 | 150.0000 | 105.2425 | 7.3692 |
| 06.90 GS 2019 | 10 | 140.0000 | 100.0600 | 6.2925 |
| 07.59 GS 2026 | 7 | 120.0000 | 101.6850 | 7.2630 |
| 08.13 GS 2045 | 4 | 75.0000 | 106.2500 | 7.5761 |
| 07.50 GS 2034 | 7 | 70.0000 | 99.5100 | 7.5528 |
| 08.20 GS 2025 | 9 | 65.0000 | 104.6000 | 7.2784 |
| 08.20 GS 2022 | 8 | 55.0000 | 103.4850 | 6.7750 |
| 08.35 GS 2022 | 3 | 50.0000 | 104.0500 | 6.8244 |
| 08.30 GS 2042 | 2 | 50.0000 | 107.4150 | 7.6173 |
| 06.97 GS 2026 | 6 | 45.0000 | 98.1400 | 7.3008 |
| 06.79 GS 2027 | 5 | 45.0000 | 96.2500 | 7.4206 |
| 07.68 GS 2023 | 5 | 40.0000 | 102.6000 | 7.0030 |
| 06.35 GS 2020 | 3 | 40.0000 | 100.0075 | 6.3227 |
| 07.06 GS 2046 | 5 | 30.0000 | 94.1500 | 7.5683 |
| 08.15 GS 2022 | 4 | 25.0000 | 103.5700 | 6.8331 |
| 08.12 GS 2020 | 3 | 20.0000 | 102.3250 | 6.5172 |
| 08.15 GS 2026 | 2 | 20.0000 | 104.2100 | 7.4087 |
| 07.40 GS 2035 | 12 | 16.8980 | 98.5800 | 7.5511 |
| 07.06 GS 2046 | 7 | 16.0000 | 94.4000 | 7.5456 |
| 06.62 GS 2051 | 2 | 10.0000 | 88.8900 | 7.5405 |
| 07.61 GS 2030 | 2 | 10.0000 | 100.6500 | 7.5213 |
| 08.26 GS 2027 | 2 | 10.0000 | 104.7000 | 7.4797 |
| 07.17 GS 2028 | 5 | 8.6820 | 98.5000 | 7.4063 |
| 07.95 GS 2032 | 3 | 7.0620 | 103.2000 | 7.5616 |
| 07.27 GS 2026 | 3 | 5.0120 | 99.9100 | 7.2847 |
| 06.57 GS 2033 | 2 | 5.0000 | 91.7500 | 7.5117 |
| 08.26 GS 2027 | 2 | 5.0000 | 104.4500 | 7.5199 |
| 08.20 GS 2025 | 2 | 5.0000 | 104.5500 | 7.2881 |
| 08.27 GS 2020 | 1 | 5.0000 | 101.8400 | 6.4240 |
| 08.24 GS 2033 | 1 | 5.0000 | 105.9500 | 7.5563 |
| 07.80 GS 2020 | 1 | 5.0000 | 101.2400 | 6.4275 |
| 06.57 GS 2033 | 1 | 5.0000 | 91.4000 | 7.5542 |
| 07.72 GS 2025 | 1 | 5.0000 | 102.5000 | 7.2000 |
| 07.57 GS 2033 | 3 | 4.2750 | 100.3950 | 7.5250 |
| 07.26 GS 2029 | 4 | 3.8340 | 99.7000 | 7.3019 |
| 06.83 GS 2039 | 2 | 3.0000 | 93.0000 | 7.5159 |
| 06.01 GS 2028 | 1 | 3.0000 | 90.6700 | 7.4684 |
| 07.32 GS 2024 | 2 | 2.4640 | 101.0600 | 7.0467 |
| 08.30 GS 2040 | 1 | 1.0000 | 106.7650 | 7.6479 |
| 07.88 GS 2030 | 1 | 1.0000 | 102.4500 | 7.5426 |
| 07.80 GS 2021 | 2 | 0.6000 | 101.5000 | 6.9325 |
| 07.50 GS 2034 | 1 | 0.5000 | 99.2300 | 7.5842 |
| 07.61 GS 2030 | 1 | 0.2500 | 100.3500 | 7.5619 |
| 08.24 GS 2027 | 1 | 0.0290 | 104.4800 | 7.4638 |
| 08.08 MH SDL 2028 | 8 | 145.0000 | 100.8000 | 7.9574 |
| 09.37 MH SDL 2023 | 6 | 145.0000 | 106.6800 | 7.5999 |
| 09.39 KA SDL 2023DEC | 5 | 115.0000 | 106.7550 | 7.6000 |
| 09.33 MH SDL 2023 | 4 | 100.0000 | 106.3850 | 7.5999 |
| 09.25 HR SDL 2023 | 3 | 70.0000 | 106.0400 | 7.5998 |
| 08.55 AS SDL 2026 | 3 | 30.0000 | 103.4200 | 7.8807 |
| 08.05 TN SDL 2028APR | 5 | 25.0000 | 100.4600 | 7.9750 |
| 08.26 MH SDL 2029 | 1 | 25.0000 | 101.5700 | 8.0205 |
| 07.42 MH SDL 2022 | 1 | 25.0000 | 99.9700 | 7.4301 |
| 08.08 KA SDL 2028 | 3 | 20.0000 | 100.7700 | 7.9619 |
| 08.52 KA SDL 2028 | 1 | 20.0000 | 103.1150 | 8.0449 |
| 08.08 MH SDL 2028 | 11 | 17.3300 | 100.8000 | 7.9574 |
| 08.18 TN SDL 2028 | 3 | 15.0000 | 101.2400 | 7.9907 |
| 07.20 MH SDL 2027 | 2 | 10.0000 | 96.1000 | 7.8502 |
| 07.33 MH SDL 2027 | 2 | 10.0000 | 96.6500 | 7.8843 |
| 08.57 GJ SDL 2028 | 2 | 10.0000 | 103.9600 | 7.9651 |
| 08.22 UP SDL 2029 | 1 | 10.0000 | 101.5425 | 7.9852 |
| 08.08 TN SDL 2028 | 4 | 5.0000 | 100.5800 | 7.9904 |
| 08.15 TN SDL 2028 | 2 | 5.0000 | 100.9300 | 8.0019 |
| 07.62 KA SDL 2027 | 2 | 5.0000 | 98.2300 | 7.9101 |
| 07.37 MH SDL 2026 | 2 | 5.0000 | 97.3000 | 7.8594 |
| 07.37 MH SDL 2026 | 1 | 5.0000 | 97.4400 | 7.8334 |
| 08.06 KA SDL 2029 | 1 | 5.0000 | 100.6000 | 7.9685 |
| 08.17 KL SDL 2029 | 1 | 5.0000 | 101.2600 | 7.9812 |
| 08.42 MP SDL 2028 | 1 | 5.0000 | 102.8200 | 7.9788 |
| 07.65 TN SDL 2027 | 1 | 5.0000 | 98.3000 | 7.9268 |
| 08.34 PN SDL 2028 | 1 | 5.0000 | 102.2000 | 7.9926 |
| 07.62 KA SDL 2027 | 1 | 5.0000 | 98.4000 | 7.8819 |
| 07.75 KA SDL 2027 | 1 | 5.0000 | 99.2000 | 7.8863 |
| 08.14 GJ SDL 2029APR | 1 | 5.0000 | 101.1600 | 7.9662 |
| 08.26 GJ SDL 2031 | 1 | 5.0000 | 102.2300 | 7.9605 |
| 08.15 TN SDL 2028 | 1 | 5.0000 | 101.2750 | 7.9477 |
| 08.23 UP SDL 2025DEC | 1 | 5.0000 | 101.6000 | 7.9109 |
| 08.10 WB SDL 2029 | 1 | 5.0000 | 100.7200 | 7.9906 |
| 08.23 CG SDL 2025 | 1 | 5.0000 | 101.6000 | 7.9109 |
| 08.19 KA SDL 2029 | 1 | 2.5000 | 101.3000 | 7.9918 |
| 08.30 RJ SDL 2026 | 1 | 2.0780 | 101.9500 | 7.9137 |
| 09.39 KA SDL 2023DEC | 1 | 1.0710 | 106.7550 | 7.6000 |
| 07.65 TN SDL 2027 | 2 | 1.0000 | 98.7400 | 7.8543 |
| 09.77 AP SDL 2023 | 1 | 0.5500 | 106.1100 | 8.0441 |
| 08.06 KA SDL 2029 | 2 | 0.3180 | 100.1200 | 8.0397 |
| 09.80 TN SDL 2023 | 1 | 0.1500 | 106.3100 | 8.0446 |
| 091 DTB 18072019 | 3 | 275.0000 | 99.0104 | 6.2900 |
| 091 DTB 13062019 | 6 | 130.0000 | 99.6152 | 6.1300 |
| 091 DTB 08082019 | 3 | 70.0000 | 98.6542 | 6.3026 |
| 091 DTB 11072019 | 3 | 60.0000 | 99.1288 | 6.2900 |
| 364 DTB 16042020 | 2 | 50.0000 | 94.5145 | 6.4000 |
| 364 DTB 26092019 | 1 | 50.0000 | 97.8888 | 6.1500 |
| 364 DTB 18102019 | 1 | 50.0000 | 97.5427 | 6.1300 |
| 091 DTB 30052019 | 4 | 45.0000 | 99.8486 | 6.1500 |
| 091 DTB 01082019 | 5 | 30.0000 | 98.7571 | 6.3800 |
| 364 DTB 23052019 | 2 | 30.0000 | 99.9671 | 6.0000 |
| 091 DTB 21062019 | 1 | 25.0000 | 99.4804 | 6.1500 |
| 182 DTB 08082019 | 1 | 10.0000 | 98.6548 | 6.3000 |
| 364 DTB 23012020 | 1 | 10.0000 | 95.8799 | 6.3500 |
| 364 DTB 25072019 | 1 | 5.0000 | 98.8818 | 6.3500 |
| 364 DTB 05122019 | 1 | 5.0000 | 96.6853 | 6.3200 |
| 364 DTB 14112019 | 1 | 0.6720 | 96.9899 | 6.4000 |
| Total | 5080 | 51724.2750 | | |
| 07.17 GS 2028 | 41 | 1490.0000 | 98.5200 | 7.4031 |
| 07.26 GS 2029 | 42 | 1295.0000 | 99.8050 | 7.2865 |
| 09.15 GS 2024 | 10 | 410.0000 | 108.4000 | 7.2640 |
| 07.27 GS 2026 | 5 | 280.0000 | 99.8200 | 7.3015 |
| 06.79 GS 2027 | 4 | 170.0000 | 96.2800 | 7.4154 |
| 07.59 GS 2026 | 6 | 160.0000 | 101.6750 | 7.2649 |
| 06.17 GS 2023 | 2 | 140.0000 | 97.2000 | 6.9725 |
| 08.27 GS 2020 | 1 | 105.0000 | 101.7882 | 6.4750 |
| 07.57 GS 2033 | 5 | 100.0000 | 100.0100 | 7.5698 |
| 06.90 GS 2019 | 1 | 100.0000 | 100.0604 | 6.2898 |
| 07.40 GS 2035 | 11 | 60.0000 | 98.5900 | 7.5500 |
| 07.95 GS 2032 | 4 | 60.0000 | 103.3300 | 7.5462 |
| 07.32 GS 2024 | 2 | 50.0000 | 101.1700 | 7.0189 |
| 08.97 GS 2030 | 1 | 50.0000 | 111.0000 | 7.5260 |
| 08.15 GS 2022 | 1 | 40.0000 | 103.4677 | 6.8700 |
| 08.13 GS 2022 | 1 | 40.0000 | 103.6824 | 6.8700 |
| 07.72 GS 2055 | 2 | 30.0000 | 101.9661 | 7.5600 |
| 08.13 GS 2045 | 1 | 25.0000 | 106.1440 | 7.5850 |
| 08.20 GS 2025 | 1 | 25.0000 | 104.4800 | 7.3017 |
| 08.30 GS 2042 | 1 | 25.0000 | 107.8745 | 7.5775 |
| 08.30 GS 2040 | 1 | 25.0000 | 107.5106 | 7.5800 |
| 07.72 GS 2025 | 1 | 20.0000 | 102.1700 | 7.2677 |
| 07.73 GS 2034 | 1 | 18.2000 | 100.7500 | 7.6457 |
| 07.26 GS 2029 | 11 | 17.0000 | 99.8050 | 7.2865 |
| 07.17 GS 2028 | 12 | 15.5000 | 98.4450 | 7.4151 |
| 06.84 GS 2022 | 2 | 10.0000 | 99.9950 | 6.8392 |
| 05.87 GS 2022 | 1 | 10.0000 | 97.0467 | 6.8900 |
| 06.68 GS 2031 | 1 | 10.0000 | 93.5000 | 7.4955 |
| 07.63 GS 2059 | 1 | 10.0000 | 101.1391 | 7.5400 |
| 07.40 GS 2035 | 5 | 6.5000 | 98.3800 | 7.5729 |
| 07.06 GS 2046 | 5 | 5.5000 | 94.1700 | 7.5665 |
| 06.62 GS 2051 | 1 | 5.0000 | 88.9000 | 7.5396 |
| 08.26 GS 2027 | 1 | 5.0000 | 104.4200 | 7.5247 |
| 07.50 GS 2034 | 1 | 5.0000 | 99.3400 | 7.5719 |
| 07.06 GS 2046 | 1 | 5.0000 | 94.1000 | 7.5729 |
| 07.61 GS 2030 | 1 | 5.0000 | 100.3600 | 7.5605 |
| 06.97 GS 2026 | 1 | 5.0000 | 98.1100 | 7.3062 |
| 08.24 GS 2033 | 1 | 5.0000 | 105.9550 | 7.5558 |
| 07.50 GS 2034 | 5 | 4.5000 | 99.8000 | 7.5204 |
| 06.01 GS 2028 | 2 | 4.0000 | 90.2500 | 7.5385 |
| 07.57 GS 2033 | 1 | 3.1230 | 100.0100 | 7.5698 |
| 07.95 GS 2032 | 1 | 2.5000 | 103.3100 | 7.5486 |
| 06.83 GS 2039 | 1 | 2.0000 | 92.8000 | 7.5366 |
| 08.20 OIL SP 2024SEP | 2 | 1.1000 | 101.9300 | 7.7460 |
| 06.13 GS 2028 | 1 | 1.0000 | 90.5000 | 7.6020 |
| 07.88 GS 2030 | 1 | 1.0000 | 102.4500 | 7.5426 |
| 08.30 GS 2040 | 1 | 1.0000 | 106.7500 | 7.6492 |
| 06.35 GS 2020 | 1 | 0.2500 | 99.8500 | 6.5880 |
| 08.26 MH SDL 2029 | 3 | 75.0000 | 101.9080 | 7.9700 |
| 08.08 MH SDL 2028 | 4 | 70.0000 | 100.7491 | 7.9650 |
| 09.11 MH SDL 2024 | 1 | 70.0000 | 105.9462 | 7.6600 |
| 08.05 TN SDL 2028APR | 5 | 55.0000 | 100.5000 | 7.9687 |
| 08.08 TN SDL 2028 | 2 | 50.0000 | 100.7491 | 7.9650 |
| 08.44 MP SDL 2020 | 1 | 50.0000 | 102.1444 | 6.9500 |
| 09.18 AP SDL 2024 | 1 | 40.0000 | 106.1483 | 7.6800 |
| 08.59 AP SDL 2023 | 2 | 30.0000 | 102.9665 | 7.6425 |
| 09.14 KA SDL 2024 | 1 | 30.0000 | 105.9843 | 7.6800 |
| 08.16 TN SDL 2029 | 2 | 29.6960 | 101.3500 | 7.9581 |
| 08.22 UP SDL 2029 | 1 | 25.0000 | 101.5102 | 7.9900 |
| 08.41 RJ SDL 2029 | 1 | 25.0000 | 102.8299 | 7.9850 |
| 08.28 KA SDL 2026 | 1 | 25.0000 | 102.1587 | 7.8600 |
| 08.08 GJ SDL 2028 | 1 | 25.0000 | 100.7491 | 7.9650 |
| 07.42 MH SDL 2022 | 1 | 25.0000 | 100.0490 | 7.4000 |
| 08.64 AP SDL 2023 | 1 | 25.0000 | 103.5836 | 7.5300 |
| 08.14 GJ SDL 2029APR | 1 | 21.7170 | 101.1340 | 7.9700 |
| 08.09 WB SDL 2028MAR | 3 | 20.0000 | 100.6408 | 7.9850 |
| 08.21 BR SDL 2029 | 2 | 20.0000 | 101.4000 | 7.9965 |
| 08.52 KA SDL 2028 | 1 | 20.0000 | 103.1600 | 8.0382 |
| 07.37 MH SDL 2026 | 2 | 10.0000 | 97.4500 | 7.8316 |
| 08.15 TN SDL 2028 | 2 | 10.0000 | 101.2900 | 7.9454 |
| 08.65 UP SDL 2021 | 1 | 10.0000 | 101.8800 | 7.6032 |
| 06.92 MH SDL 2022 | 1 | 10.0000 | 99.1372 | 7.2800 |
| 08.57 GJ SDL 2028 | 1 | 10.0000 | 104.0000 | 7.9592 |
| 06.92 MH SDL 2022 | 1 | 9.9530 | 99.1372 | 7.2800 |
| 08.08 MH SDL 2028 | 2 | 7.5000 | 100.8500 | 7.9499 |
| 07.33 MH SDL 2027 | 1 | 5.0000 | 96.5300 | 7.9047 |
| 07.62 MP SDL 2026 | 1 | 5.0000 | 97.9400 | 7.9978 |
| 08.08 KA SDL 2028 | 1 | 5.0000 | 100.7800 | 7.9604 |
| 08.01 KL SDL 2029 | 1 | 5.0000 | 100.4000 | 7.9508 |
| 08.34 MH SDL 2020 | 1 | 5.0000 | 100.9849 | 6.8499 |
| 08.38 MH SDL 2020 | 1 | 5.0000 | 101.2198 | 6.8500 |
| 09.39 MH SDL 2023 | 1 | 5.0000 | 106.3223 | 7.7000 |
| 07.62 KA SDL 2027 | 1 | 5.0000 | 98.2000 | 7.9151 |
| 08.06 KA SDL 2029 | 1 | 5.0000 | 100.5900 | 7.9700 |
| 08.26 GJ SDL 2031 | 1 | 5.0000 | 102.0000 | 7.9907 |
| 08.43 AS SDL 2026 | 1 | 5.0000 | 102.2500 | 7.9853 |
| 08.05 GJ SDL 2029 | 1 | 5.0000 | 100.6000 | 7.9585 |
| 08.14 GJ SDL 2029APR | 1 | 5.0000 | 100.9981 | 7.9900 |
| 08.18 TN SDL 2028 | 1 | 5.0000 | 101.1600 | 8.0027 |
| 07.24 TN SDL 2027 | 1 | 5.0000 | 95.4500 | 8.0122 |
| 07.65 TN SDL 2027 | 1 | 5.0000 | 98.2800 | 7.9301 |
| 08.01 RJ SDL 2029 | 1 | 5.0000 | 100.4000 | 7.9508 |
| 08.44 RJ SDL 2029 | 1 | 5.0000 | 102.9911 | 7.9900 |
| 08.31 JH SDL 2029 | 1 | 3.7000 | 101.6700 | 8.0560 |
| 08.08 TN SDL 2028 | 2 | 2.5000 | 100.4000 | 8.0176 |
| 08.18 TN SDL 2028 | 1 | 2.0000 | 100.9650 | 8.0320 |
| 09.77 AP SDL 2023 | 1 | 0.5500 | 106.0000 | 8.0739 |
| 07.80 GJ SDL 2027 | 1 | 0.5000 | 99.0000 | 7.9608 |
| 08.17 KL SDL 2025 | 1 | 0.5000 | 100.8500 | 7.9996 |
| 08.21 MH SDL 2025 | 1 | 0.3500 | 100.6400 | 8.0808 |
| 08.52 KA SDL 2028 | 1 | 0.3000 | 103.2821 | 8.0200 |
| 09.50 MH SDL 2023 | 1 | 0.2500 | 105.4600 | 8.0467 |
| 08.37 MP SDL 2028 | 1 | 0.2000 | 102.1400 | 8.0435 |
| 09.80 TN SDL 2023 | 1 | 0.1500 | 106.1800 | 8.0793 |
| 08.42 UK SDL 2028AUG | 1 | 0.1420 | 102.2200 | 8.0707 |
| 08.27 GJ SDL 2029 | 1 | 0.0400 | 101.5700 | 8.0304 |
| 364 DTB 06092019 | 2 | 245.0000 | 98.1500 | 6.3700 |
| 091 DTB 27062019 | 2 | 230.0000 | 99.3654 | 6.3000 |
| 091 DTB 18072019 | 3 | 200.0000 | 99.0104 | 6.2900 |
| 182 DTB 17102019 | 2 | 150.0000 | 97.4733 | 6.3500 |
| 182 DTB 27062019 | 1 | 75.0000 | 99.3704 | 6.2500 |
| 091 DTB 04072019 | 1 | 50.0000 | 99.2463 | 6.3000 |
| 091 DTB 11072019 | 1 | 50.0000 | 99.1274 | 6.3000 |
| 182 DTB 20062019 | 1 | 50.0000 | 99.4930 | 6.2000 |
| 091 DTB 08082019 | 10 | 26.0000 | 98.6442 | 6.3502 |
| 091 DTB 13062019 | 3 | 15.0000 | 99.6177 | 6.0900 |
| 091 DTB 08082019 | 1 | 15.0000 | 98.6548 | 6.3000 |
| 091 DTB 21062019 | 5 | 10.0000 | 99.4888 | 6.0500 |
| 182 DTB 18072019 | 2 | 10.0000 | 99.0443 | 6.0725 |
| 091 DTB 30052019 | 1 | 4.1870 | 99.8474 | 6.1982 |
| 182 DTB 07112019 | 1 | 3.0000 | 97.1099 | 6.3899 |
| 091 DTB 27062019 | 1 | 1.8040 | 99.3754 | 6.2000 |
| 182 DTB 27062019 | 1 | 1.0000 | 99.3834 | 6.1200 |
| 091 DTB 01082019 | 1 | 0.5000 | 98.7956 | 6.1801 |
| 091 DTB 06062019 | 1 | 0.2000 | 99.7333 | 6.1000 |
| Total | 323 | 6894.9120 | | |
| SPOT | 70.3600 | 70.4300 | 69.4450 | 69.7400 | 70.2300 | -0.4900 |
|
|
|
|
|
|
|
|
|
|
|