Market Rates As on Oct 16 2018 5:01PM

Indian Overnight RatesNDS-CALLCROMSCBLONDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	6.55	6.70	5.10	6.50	23679.80	6.54	6.48	17943.98
CBLO	6.45	6.65	6.11	6.35	160133.25	6.47	6.50	150715.70
REPO	6.30	6.70	5.75	6.35	69413.21	6.48	6.44	73313.97
Money Market					253226.26	6.48	6.48	241973.65

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
O/N	T + 0	17/10/2018	189	20045.00	6.55	6.70	6.45	6.50	6.5977
135D	T + 0	28/02/2019	1	35.00	7.95	7.95	7.95	7.95	7.9500
Total	190			20080.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID 1 TO 3 YR	47	T+0	1D	10086.74	9830.57	6.2700	6.4946
TBILLS 364 DTB	31	T+0	1D	8504.84	8891.55	6.3000	6.5061
TBILLS 182 DTB	38	T+0	1D	7745.83	7898.04	6.5100	6.5094
TBILLS 91 DTB	26	T+0	1D	5258.92	5311.48	6.5100	6.5054
CG LIQUID 5 TO 10 YR	25	T+0	1D	4996.88	4888.74	6.5000	6.5276
CG LIQUID 3 TO 5 YR	14	T+0	1D	3577.93	3499.07	6.5000	6.4802
CG LIQUID 10 TO 20YR	10	T+0	1D	1714.96	1820.78	6.5200	6.5116
CG LIQUID UPTO 1 YR	15	T+0	1D	1707.94	1685.12	6.2000	6.3702
Total	206	43594.04			43825.35

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
07.17 GS 2028	44	T+0	1D	3100.00	3009.38	6.5000	6.1937
08.39 RJ UDAY 2019	3	T+0	1D	900.00	910.06	6.5500	6.5444
08.12 GS 2020	4	T+0	1D	815.00	844.56	6.4000	6.4000
06.84 GS 2022	20	T+0	1D	757.00	747.94	6.3500	6.3214
06.65 GS 2020	8	T+0	1D	734.00	724.84	6.6000	6.5847
08.20 GS 2022	4	T+0	1D	660.00	677.09	6.5000	6.4955
07.94 GS 2021	3	T+0	1D	655.00	679.44	6.5000	6.4656
08.59 AP SDL 2019	3	T+0	1D	646.00	653.43	6.5500	6.5442
182 DTB 31012019	4	T+0	1D	626.00	613.35	6.6500	6.6101
06.68 GS 2031	19	T+0	1D	598.00	537.53	6.3500	6.3726
08.27 GS 2020	3	T+0	1D	470.00	487.94	6.3500	6.2899
06.35 GS 2020	1	T+0	1D	463.00	465.01	6.5000	6.5000
07.37 GS 2023	2	T+0	1D	448.00	439.35	6.6000	6.6000
08.33 GS 2026	2	T+0	1D	430.00	446.60	6.3000	6.2407
07.86 RJ UDAY 2019	1	T+0	1D	371.00	380.80	6.5500	6.5500
07.76 KA SDL 2019	3	T+0	1D	357.00	360.87	6.6500	6.5394
08.15 GS 2022	3	T+0	1D	350.00	363.23	6.2500	6.3229
07.80 GS 2020	4	T+0	1D	310.00	321.57	6.4000	6.3694
059 DCMB 14122018	2	T+0	1D	303.00	299.71	6.5000	6.5000
08.51 WB SDL 2026	1	T+0	1D	300.00	305.56	6.6000	6.6000
08.52 TS SDL 2026	1	T+0	1D	300.00	305.72	6.6000	6.6000
08.43 HP SDL 2019	1	T+0	1D	292.00	295.13	6.5500	6.5500
08.18 HP SDL 2020	1	T+0	1D	288.00	296.00	6.5500	6.5500
08.73 UP SDL 2028	4	T+0	1D	270.00	271.34	6.6500	6.5574
07.45 AP SDL 2019	1	T+0	1D	266.00	269.15	6.5500	6.5500
07.59 GS 2029	5	T+0	1D	255.00	247.49	6.5000	6.5000
07.35 GS 2024	4	T+0	1D	250.00	249.07	6.4000	6.3620
07.61 GS 2030	3	T+0	1D	245.00	243.82	6.4500	6.4786
07.80 GS 2021	3	T+0	1D	245.00	245.68	6.4000	6.3633
08.49 KA SDL 2019	1	T+0	1D	240.00	242.65	6.5500	6.5500
07.16 GS 2023	5	T+0	1D	235.00	234.77	5.9000	5.8489
07.68 PN SDL 2019	1	T+0	1D	220.00	222.30	6.5500	6.5500
08.29 AP SDL 2026	1	T+0	1D	220.00	222.81	6.6000	6.6000
08.13 GS 2022	1	T+0	1D	195.00	196.87	6.3000	6.3000
08.40 MP SDL 2019	1	T+0	1D	186.00	187.97	6.5500	6.5500
08.28 GS 2027	3	T+0	1D	180.00	183.73	6.0000	6.0000
08.82 BR SDL 2026	1	T+0	1D	180.00	185.84	6.6000	6.6000
08.25 MH SDL 2025JUN	1	T+0	1D	150.00	153.02	6.6000	6.6000
08.45 KL SDL 2019	1	T+0	1D	150.00	151.63	6.6500	6.6500
08.24 TN SDL 2019	2	T+0	1D	145.00	146.21	6.6500	6.5707
06.81 MH SDL 2020NOV	2	T+0	1D	130.00	130.87	6.7000	6.6769
07.45 AP SDL 2019MAY	1	T+0	1D	128.00	131.60	6.5500	6.5500
08.48 TN SDL 2019	1	T+0	1D	125.00	126.53	6.5500	6.5500
08.56 KL SDL 2020	2	T+0	1D	120.00	122.71	6.5500	6.5958
07.89 HR SDL 2027	1	T+0	1D	115.00	111.72	6.6000	6.6000
08.02 UP SDL 2026MAY	1	T+0	1D	115.00	115.82	6.6000	6.6000
06.57 GS 2033	2	T+0	1D	110.00	96.38	6.4000	6.3773
07.73 GS 2034	5	T+0	1D	110.00	108.27	6.4000	6.2409
08.20 GS 2025	2	T+0	1D	105.00	106.47	6.2500	6.3452
07.50 MH SDL 2019	1	T+0	1D	100.00	101.21	6.6000	6.6000
07.59 KA SDL 2027MAR	1	T+0	1D	100.00	95.02	6.6000	6.6000
364 DTB 01082019	1	T+0	1D	100.00	94.48	6.5500	6.5500
08.88 WB SDL 2026	1	T+0	1D	95.00	98.40	6.6000	6.6000
07.88 GS 2030	2	T+0	1D	90.00	88.78	6.5000	6.5000
08.85 PN SDL 2019	1	T+0	1D	90.00	92.90	6.5500	6.5500
08.28 RJ SDL 2019	1	T+0	1D	80.00	80.68	6.5500	6.5500
08.78 GJ SDL 2021	1	T+0	1D	77.00	80.39	6.6500	6.6500
09.15 GS 2024	2	T+0	1D	75.00	82.03	6.4000	6.3400
182 DTB 03012019	1	T+0	1D	75.00	73.89	6.5500	6.5500
07.55 MH SDL 2021	1	T+0	1D	65.00	64.58	6.5500	6.5500
08.08 OD SDL 2020	1	T+0	1D	65.00	65.66	6.5500	6.5500
08.25 BR SDL 2019	1	T+0	1D	65.00	67.60	6.5500	6.5500
07.83 MH SDL 2019	2	T+0	1D	60.00	60.67	6.5500	6.5750
GOI FRB 2024	1	T+0	1D	60.00	59.89	6.5500	6.5500
07.59 GS 2026	3	T+0	1D	55.00	54.94	6.4000	6.3318
08.22 TN SDL 2019	1	T+0	1D	55.00	55.35	6.5500	6.5500
07.11 AP SDL 2019	1	T+0	1D	50.00	51.55	6.6000	6.6000
07.44 RJ SDL 2019	1	T+0	1D	50.00	51.40	6.5500	6.5500
07.72 GS 2025	1	T+0	1D	50.00	50.76	6.2500	6.2500
08.30 MH SDL 19 SEP	1	T+0	1D	50.00	50.66	6.5500	6.5500
08.31 MP SDL 2019	1	T+0	1D	50.00	50.67	6.5500	6.5500
08.31 WB SDL 2019	1	T+0	1D	50.00	50.67	6.5500	6.5500
08.83 GS 2041	1	T+0	1D	50.00	54.70	6.0000	6.0000
364 DTB 11072019	1	T+0	1D	50.00	47.42	6.5500	6.5500
08.85 SK SDL 2028	1	T+0	1D	46.00	47.06	6.5500	6.5500
06.79 GS 2027	2	T+0	1D	45.00	42.91	6.4000	6.3778
08.39 UP SDL 2020	1	T+0	1D	40.00	40.91	6.5500	6.5500
09.12 GJ SDL 2022	1	T+0	1D	40.00	42.54	6.6500	6.6500
182 DTB 10012019	1	T+0	1D	40.00	39.35	6.5500	6.5500
08.60 GS 2028	2	T+0	1D	37.00	39.44	6.2500	6.2500
07.68 GS 2023	2	T+0	1D	36.00	36.59	6.6000	6.5861
07.06 GS 2046	1	T+0	1D	35.00	30.32	6.4000	6.4000
08.16 RJ SDL 2019	1	T+0	1D	35.00	35.31	6.5500	6.5500
07.93 AP SDL 2019	1	T+0	1D	30.00	30.71	6.6000	6.6000
08.32 UP SDL 2019	1	T+0	1D	30.00	30.40	6.5500	6.5500
07.85 GJ SDL 2019	1	T+0	1D	25.00	25.49	6.5500	6.5500
08.13 GS 2045	1	T+0	1D	25.00	25.06	6.2000	6.2000
08.19 GS 2020	1	T+0	1D	25.00	25.67	6.0100	6.0100
08.23 GJ SDL 2019	1	T+0	1D	25.00	25.16	6.5000	6.5000
08.24 OD SDL 2021	1	T+0	1D	25.00	25.75	6.5500	6.5500
08.26 GS 2027	1	T+0	1D	25.00	25.71	6.4000	6.4000
08.34 MH SDL 2020	1	T+0	1D	25.00	25.55	6.6000	6.6000
08.92 KA SDL 2022	2	T+0	1D	25.00	25.76	6.5500	6.5900
08.24 GS 2027	1	T+0	1D	23.00	23.55	6.6000	6.6000
07.82 PN SDL 2019	1	T+0	1D	20.00	20.51	6.6000	6.6000
07.86 WB SDL 2026	1	T+0	1D	20.00	19.73	6.6000	6.6000
08.52 KA SDL 2020	1	T+0	1D	20.00	20.33	6.5500	6.5500
08.57 UP SDL 2019	1	T+0	1D	20.00	20.25	6.5500	6.5500
07.45 GJ SDL 2019	1	T+0	1D	18.00	18.21	6.6500	6.6500
07.00 GJ SDL 2019	1	T+0	1D	16.00	16.24	6.6500	6.6500
08.13 TN SDL 2019	1	T+0	1D	15.00	15.13	6.6500	6.6500
08.24 GS 2033	1	T+0	1D	15.00	15.48	6.5500	6.5500
08.60 MH SDL 2021	1	T+0	1D	15.00	15.47	6.6500	6.6500
08.75 JH SDL 2019	1	T+0	1D	15.00	15.20	6.5500	6.5500
08.99 GJ SDL 2022	1	T+0	1D	15.00	15.46	6.6500	6.6500
08.39 RJ UDAY 2022	1	T+0	1D	10.00	10.01	6.5500	6.5500
08.40 GS 2024	1	T+0	1D	10.00	10.36	6.0000	6.0000
08.46 MH SDL 2019	1	T+0	1D	10.00	10.12	6.5500	6.5500
08.47 JK SDL 2019	1	T+0	1D	10.00	10.12	6.5500	6.5500
182 DTB 20122018	1	T+0	1D	10.00	9.88	6.6500	6.6500
08.11 AP SDL 2018	1	T+0	1D	7.00	7.27	6.6500	6.6500
06.79 GS 2029	1	T+0	1D	5.00	4.62	6.2500	6.2500
07.50 GS 2034	1	T+0	1D	5.00	4.72	6.2500	6.2500
08.79 GS 2021	1	T+0	1D	5.00	5.33	6.0000	6.0000
06.97 GS 2026	1	T+0	1D	3.00	2.84	6.3000	6.3000
07.80 GS 2021	1	T+0	4D	55.00	55.15	6.0000	6.0000
Total	268	21526.00			21559.80

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
07.28 GS 2019	5	T+0	1D	1359.0000	1394.8716
182 DTB 14022019	3	T+0	1D	528.9600	516.8801
08.19 GS 2020	1	T+0	1D	486.8000	499.8828
182 DTB 04042019	2	T+0	1D	475.0000	459.7050
06.35 GS 2020	1	T+0	1D	365.0000	366.5857
091 DTB 10012019	1	T+0	1D	192.0000	188.9505
364 DTB 03102019	1	T+0	1D	159.0000	148.2755
364 DTB 13092019	1	T+0	1D	155.0000	145.0490
06.05 GS 2019 FEB	2	T+0	1D	154.6000	156.0434
364 DTB 20092019	1	T+0	1D	115.5000	107.9224
364 DTB 13062019	1	T+0	1D	66.0000	62.9554
364 DTB 10102019	1	T+0	1D	60.0000	55.8300
07.37 GS 2023	1	T+0	6D	30.0000	29.4210
Total	21	4146.8600			4132.3724

Reversal Date of Lend / Brrw	Sett. Type	Open	High	Low	LTY	WAR	Trades	Volume (Crs.)
CBLO/171018	T+0	6.45	6.65	6.11	6.35	6.47	1057	160133.25
CBLO/221018	T+0	6.45	6.50	6.45	6.50	6.47	2	49.10
CBLO/251018	T+0	6.65	6.65	6.65	6.65	6.65	1	100.00
Total							1060	160282.35

Security Description	Trades	TTA	LTP	LTY
07.17 GS 2028	2587	24835.0000	95.4350	7.8727
06.84 GS 2022	316	4390.0000	96.7000	7.7771
07.37 GS 2023	69	1025.0000	98.1700	7.8608
07.59 GS 2026	44	420.0000	98.1500	7.9276
06.68 GS 2031	53	365.0000	89.7150	7.9685
08.20 GS 2022	21	315.0000	101.1400	7.7983
06.65 GS 2020	18	285.0000	98.6850	7.6057
08.08 GS 2022	18	275.0000	100.7000	7.8571
08.83 GS 2023	12	220.0000	103.6500	7.9430
07.80 GS 2021	14	155.0000	100.2500	7.6864
05.64 GS 2019	11	100.0000	99.7250	6.7805
08.79 GS 2021	5	95.0000	102.7600	7.7557
06.05 GS 2019 FEB	4	60.0000	99.6800	6.9795
06.79 GS 2029	3	55.0000	90.5500	8.0870
07.61 GS 2030	4	50.0000	96.5000	8.0804
07.40 GS 2035	6	45.0000	92.1000	8.2751
08.33 GS 2036	4	45.0000	100.2250	8.3036
06.35 GS 2020	3	45.0000	98.6700	7.5094
07.72 GS 2055	4	30.0000	93.6000	8.2771
08.83 GS 2041	2	30.0000	104.9700	8.3400
06.57 GS 2033	4	25.0000	85.7000	8.2389
07.06 GS 2046	2	25.0000	86.9500	8.2629
08.15 GS 2022	3	20.0000	101.0000	7.8245
07.16 GS 2023	3	20.0000	97.3000	7.8693
07.94 GS 2021	3	20.0000	100.7000	7.6331
06.90 GS 2019	3	15.0000	99.5600	7.5008
08.20 GS 2025	3	15.0000	101.2000	7.9698
07.80 GS 2020	2	15.0000	100.2000	7.6561
07.50 GS 2034	4	10.0000	93.4100	8.2516
GOI FRB 2020	2	10.0000	99.0800	7.8041
07.35 GS 2024	2	10.0000	97.5000	7.9011
07.50 GS 2034	1	10.0000	93.3000	8.2648
08.30 GS 2042	1	10.0000	100.0000	8.2980
06.62 GS 2051	1	10.0000	80.9300	8.3200
06.57 GS 2033	3	7.0000	85.5500	8.2584
07.72 GS 2025	3	7.0000	98.5700	8.0004
08.83 GS 2041	2	6.4000	105.3950	8.3000
08.24 GS 2033	5	6.0000	99.9100	8.2495
07.40 GS 2035	3	6.0000	92.3700	8.2434
07.17 GS 2028	2	5.0000	95.3200	7.8910
08.28 GS 2027	1	5.0000	101.5000	8.0397
07.68 GS 2023	1	5.0000	99.1500	7.8797
07.88 GS 2030	1	5.0000	98.5000	8.0822
08.60 GS 2028	1	5.0000	103.8000	8.0234
08.40 GS 2024	1	5.0000	101.9500	7.9680
07.28 GS 2019	1	5.0000	99.9650	7.3174
08.15 GS 2022	1	4.3130	100.8500	7.8722
09.23 GS 2043	1	2.8000	109.4550	8.3250
06.83 GS 2039	1	1.0000	85.5100	8.3199
08.28 GS 2032	1	1.0000	100.2000	8.2526
08.26 GS 2027	1	0.2500	100.5300	8.1711
08.73 UP SDL 2028	26	295.0000	100.3500	8.6764
08.71 UP SDL 2028	11	175.0000	100.1700	8.6842
08.50 MH SDL 2021	1	30.0000	100.5700	8.2120
08.74 ML SDL 2028	1	25.0000	100.3950	8.6801
08.39 RJ UDAY 2021	1	10.0000	100.5450	8.1309
08.73 UP SDL 2028	4	5.4700	100.3600	8.6748
09.50 GJ SDL 2023	2	5.0000	103.5625	8.5899
08.65 GJ SDL 2028	1	5.0000	100.8200	8.5258
08.34 PN SDL 2028	1	5.0000	98.0000	8.6480
08.65 GJ SDL 2028	1	4.0000	100.8500	8.5213
08.68 TN SDL 2028	1	3.1000	100.7900	8.5602
08.39 RJ UDAY 2021	1	2.0000	100.5450	8.1309
09.80 HR SDL 2024	1	0.8000	105.8800	8.4095
07.20 MH SDL 2027	1	0.3000	91.8300	8.5351
09.46 KL SDL 2024	1	0.2000	104.0100	8.5214
09.25 RJ SDL 2023	1	0.2000	102.7800	8.5515
09.14 PN SDL 2022	1	0.1000	101.7500	8.5527
059 DCMB 14122018	14	795.0000	98.9341	6.7800
364 DTB 26092019	12	650.0000	93.4228	7.4700
091 DTB 25102018	10	635.0000	99.8545	6.6500
364 DTB 20092019	7	350.0000	93.5220	7.4800
182 DTB 04042019	5	260.0000	96.7739	7.2000
364 DTB 03102019	4	225.0000	93.2812	7.4900
364 DTB 10102019	2	95.0000	93.1564	7.4900
091 DTB 10012019	2	45.0000	98.4231	6.8800
182 DTB 10012019	1	25.0000	98.4186	6.9000
364 DTB 21032019	4	20.0000	97.0932	7.0500
182 DTB 27122018	1	5.0000	98.6945	6.8000
182 DTB 14022019	1	5.0000	97.7504	7.0000
182 DTB 21022019	1	5.0000	97.6157	7.0200
182 DTB 22032019	1	5.0000	97.0750	7.0500
182 DTB 11042019	1	5.0000	96.6627	7.1600
Total	3383	36822.9330

Reported Deals	Trades	TTA	LTP	LTY
07.17 GS 2028	33	1470.0000	95.3500	7.8863
06.05 GS 2019 FEB	7	1050.0000	99.6700	7.0137
08.35 GS 2022	2	400.0000	101.5250	7.8492
08.79 GS 2021	1	300.0000	102.6300	7.8035
08.24 GS 2027	3	250.0000	101.3602	8.0100
08.83 GS 2023	5	190.0000	103.6300	7.9477
08.35 GS 2022	1	172.5000	101.5000	7.8572
07.59 GS 2026	5	130.0000	98.0800	7.9406
06.84 GS 2022	2	125.0000	96.6650	7.7873
08.26 GS 2027	2	100.0000	101.4738	8.0200
07.72 GS 2055	4	75.0000	93.7310	8.2650
07.35 GS 2024	1	75.0000	97.5000	7.9011
08.28 GS 2027	1	67.0000	101.6094	8.0225
07.37 GS 2023	3	60.0000	98.0700	7.8880
08.08 GS 2022	2	60.0000	100.3600	7.9622
09.15 GS 2024	2	30.0000	105.6829	7.9500
08.83 GS 2023	1	19.0000	103.6625	7.9400
06.57 GS 2033	3	15.0000	85.4200	8.2754
06.68 GS 2031	2	15.0000	89.6150	7.9819
07.50 GS 2034	2	15.0000	93.4200	8.2504
07.17 GS 2028	5	13.2740	95.3200	7.8910
08.28 GS 2032	2	10.0000	100.0600	8.2701
07.80 GS 2020	1	10.0000	100.2200	7.6421
06.62 GS 2051	1	10.0000	80.8900	8.3242
08.24 GS 2033	5	6.0000	99.9500	8.2448
07.40 GS 2035	3	6.0000	92.3800	8.2422
09.23 GS 2043	3	5.0000	109.5900	8.3131
08.20 GS 2025	1	5.0000	100.9500	8.0171
07.06 GS 2046	1	5.0000	86.9500	8.2629
08.15 GS 2022	1	4.3130	100.8600	7.8690
07.72 GS 2025	1	3.5000	98.0500	8.1045
07.59 GS 2026	2	1.0000	97.6700	8.0173
07.37 GS 2023	1	1.0000	98.0600	7.8907
08.26 GS 2027	3	0.7500	100.8500	8.1196
10.25 GS 2021	1	0.2500	105.2200	7.9940
08.42 TN SDL 2023	8	495.0000	99.5200	8.5389
08.71 UP SDL 2028	18	475.0000	100.1600	8.6857
08.49 PN SDL 2033	1	200.0000	98.9635	8.6126
08.49 PN SDL 2033	1	192.0000	98.8200	8.6301
08.60 GJ SDL 2028	5	180.0000	100.3316	8.5500
08.45 KL SDL 2019	1	150.0000	100.4285	7.4000
08.60 TS SDL 2038	2	128.2760	100.0000	8.6000
08.48 KA SDL 2022	3	120.0000	100.2000	8.4201
08.40 GJ SDL 2019	1	95.0000	100.4246	7.3600
08.71 UP SDL 2028	5	86.0870	100.1300	8.6903
08.73 UP SDL 2028	16	66.1500	100.4200	8.6658
08.60 TS SDL 2038	1	60.0000	100.0900	8.5905
08.42 TN SDL 2023	1	58.5000	99.4600	8.5545
08.52 GJ SDL 2021	1	50.0000	100.7680	8.1300
07.76 KA SDL 2019	1	45.0000	100.1373	7.3599
08.73 UP SDL 2028	5	40.0000	100.4000	8.6688
08.70 UK SDL 2028	2	40.0000	100.0700	8.6894
08.60 GJ SDL 2028	5	26.6640	100.0000	8.6000
08.51 UP UDAY 2021	1	25.2800	100.6350	8.2113
08.51 UP UDAY 2021	1	25.0000	100.6162	8.2200
08.74 ML SDL 2028	1	25.0000	100.0700	8.7294
08.46 MH SDL 2019	1	25.0000	100.4267	7.3601
08.52 HR SDL 2021	1	25.0000	100.7112	8.1700
08.84 RJ SDL 2028	1	15.0000	101.5972	8.5950
08.76 RJ SDL 2028	1	15.0000	101.0787	8.5950
08.52 UP SDL SPL 2021	1	13.6800	100.7694	8.2200
08.72 UP SDL SPL 2021	1	13.6050	101.2861	8.2200
08.70 UK SDL 2028	1	12.2560	100.0000	8.7000
08.39 RJ UDAY 2021	1	12.0000	100.6549	8.0800
08.65 GJ SDL 2028	2	10.0000	100.9500	8.5064
08.85 SK SDL 2028	1	10.0000	101.2824	8.6550
08.66 MH SDL 2021	1	10.0000	101.1139	8.2200
07.20 MH SDL 2027	1	10.0000	91.0500	8.6706
08.04 CG SDL 2020	1	10.0000	100.0300	8.0235
08.34 PN SDL 2028	1	5.0000	98.0000	8.6480
09.50 GJ SDL 2023	1	5.0000	103.7635	8.5400
08.63 AP SDL 2021	1	4.6000	100.8427	8.2900
08.68 TN SDL 2028	2	3.1000	100.8500	8.5512
08.76 RJ SDL 2028	1	1.5000	101.1000	8.5918
08.48 KA SDL 2022	2	1.2130	100.1700	8.4291
08.65 RJ SDL 2028	1	1.0000	100.1000	8.6338
08.92 KA SDL 2022	2	0.8000	102.1400	8.1789
09.80 HR SDL 2024	1	0.8000	106.2800	8.3189
07.74 TN UDAY 2031	1	0.4000	92.4700	8.7470
07.20 MH SDL 2027	1	0.3000	91.9000	8.5230
08.66 TN SDL 2022	1	0.2000	100.6521	8.4200
059 DCMB 14122018	9	955.0000	98.9326	6.7900
182 DTB 04042019	1	300.0000	96.7652	7.2200
059 DCMB 14122018	3	71.9670	98.9326	6.7900
182 DTB 03012019	2	50.0000	98.5677	6.8000
182 DTB 10012019	1	25.0000	98.4231	6.8800
091 DTB 01112018	1	25.0000	99.7307	6.5700
091 DTB 10012019	1	25.0000	98.4259	6.8675
364 DTB 01082019	1	5.0000	94.4269	7.4800
364 DTB 13092019	1	5.0000	93.6477	7.4800
182 DTB 13122018	1	4.0000	98.9554	6.7600
182 DTB 22032019	1	0.5000	97.0871	7.0199
Total	244	8954.4650

Instruments	Open Rate	High Rate	Low Rate	LTP
SPOT	73.7900	73.9600	73.4700	73.4800

Market Rates As on Oct 16 2018 5:01PM

Whats New

Statistics