Market Rates As on Mar 18 2019 5:01PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	6.25	6.35	4.80	6.10	29103.44	6.20	6.25	5013.64
TREP	6.21	6.26	5.56	5.80	152685.45	6.14	6.51	12365.25
REPO	6.00	6.45	4.75	6.00	52416.77	6.26	0.00	0.00
Money Market					234205.66	6.17	6.43	17378.89

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
O/N	T + 0	19/03/2019	219	24499.00	6.25	6.35	6.00	6.10	6.2369
7D	T + 0	25/03/2019	2	118.00	6.25	6.25	6.20	6.20	6.2034
Total	221			24617.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID 1 TO 3 YR	55	T+0	1D	10732.72	10263.61	6.0000	6.2624
CG LIQUID UPTO 1 YR	25	T+0	1D	5912.86	5801.77	6.0500	6.2257
TBILLS 364 DTB	32	T+0	1D	4968.82	5226.40	6.2000	6.2917
CG LIQUID 3 TO 5 YR	31	T+0	1D	4837.85	4678.71	6.3000	6.3011
CG LIQUID 5 TO 10 YR	22	T+0	1D	3828.90	3692.64	6.2500	6.2544
STATE GOVT SECS	7	T+0	1D	916.97	902.22	6.3000	6.3000
TBILLS 182 DTB	6	T+0	1D	873.97	887.97	6.3200	6.3132
CG LIQUID 10 TO 20YR	6	T+0	1D	484.96	479.01	6.2500	6.2890
CG LIQUID ABV 20 YR	1	T+0	1D	154.99	149.14	6.3000	6.3000
UDAY BONDS	1	T+0	1D	40.00	39.17	6.3500	6.3500
CG LIQUID UPTO 1 YR	1	T+0	2D	499.99	488.90	6.3500	6.3500
CG LIQUID UPTO 1 YR	1	T+0	4D	499.99	488.90	6.3500	6.3500
CG LIQUID UPTO 1 YR	3	T+0	7D	1499.98	1463.00	6.3500	6.3500
CG LIQUID 1 TO 3 YR	2	T+0	7D	999.99	951.80	6.3000	6.3000
Total	193	36251.99			35513.24

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
07.17 GS 2028	52	T+0	1D	4225.00	4193.91	6.2000	6.1819
07.37 GS 2023	6	T+0	1D	972.00	1019.06	6.3000	6.2660
07.95 GS 2032	3	T+0	1D	855.00	872.88	6.3000	6.3032
07.59 GS 2026	9	T+0	1D	495.00	509.02	6.1500	6.1505
08.27 GS 2020	3	T+0	1D	462.00	481.48	6.3000	6.3000
07.72 GS 2055	1	T+0	1D	400.00	415.69	6.3000	6.3000
07.26 GS 2029	10	T+0	1D	396.00	398.81	6.0000	6.0091
07.86 RJ UDAY 2019	1	T+0	1D	366.00	373.73	6.3500	6.3500
08.39 RJ UDAY 2020	3	T+0	1D	300.00	303.96	6.3500	6.3167
08.18 HP SDL 2020	1	T+0	1D	288.00	296.83	6.3500	6.3500
08.20 GS 2025	3	T+0	1D	275.00	299.37	6.0000	6.0382
08.33 GS 2026	2	T+0	1D	255.00	272.71	6.1000	6.0676
08.73 MP SDL 2022	1	T+0	1D	249.00	260.58	6.3500	6.3500
06.68 GS 2031	2	T+0	1D	240.00	220.96	6.3000	6.2875
08.39 AP SDL 2020	1	T+0	1D	226.00	237.96	6.3500	6.3500
07.32 GS 2024	5	T+0	1D	200.00	205.00	6.0000	5.9725
07.61 GS 2030	4	T+0	1D	200.00	205.45	6.0100	6.0490
08.08 OD SDL 2020	1	T+0	1D	191.00	193.07	6.3500	6.3500
08.05 TN SDL 2019	1	T+0	1D	165.00	170.23	6.3000	6.3000
07.48 CG SDL 2022	2	T+0	1D	160.00	160.73	6.3500	6.3672
08.40 RJ SDL 2029	2	T+0	1D	160.00	161.39	6.4000	6.3750
08.40 GS 2024	3	T+0	1D	154.00	164.65	6.3500	6.0334
08.41 UK SDL 2029	2	T+0	1D	152.00	156.42	6.3500	6.3500
07.80 GS 2021	4	T+0	1D	150.00	158.55	6.0000	6.1880
08.36 MP SDL 2021	2	T+0	1D	140.00	142.89	6.4000	6.4000
07.73 GS 2034	6	T+0	1D	130.00	133.00	6.0000	6.0000
07.77 UK SDL 2019	1	T+0	1D	125.00	129.35	6.3500	6.3500
07.99 PN SDL 2021	1	T+0	1D	125.00	129.31	6.4000	6.4000
07.77 PN SDL 19 JUL	3	T+0	1D	120.00	121.59	6.4000	6.3667
08.35 GS 2022	2	T+0	1D	119.00	127.53	6.0000	6.0118
08.13 GS 2022	1	T+0	1D	118.00	127.35	6.3000	6.3000
08.38 HP SDL 2020	1	T+0	1D	115.00	121.07	6.3500	6.3500
07.48 KA SDL 2020	2	T+0	1D	113.00	115.52	6.4000	6.3788
08.75 TN SDL 2022	2	T+0	1D	110.00	114.50	6.3500	6.3227
08.34 MH SDL 2020	2	T+0	1D	105.00	107.17	6.4000	6.3952
07.86 AS SDL 2022	1	T+0	1D	100.00	102.82	6.3500	6.3500
08.05 KA SDL 2019	1	T+0	1D	100.00	103.17	6.3000	6.3000
08.21 HR UDAY 2023	1	T+0	1D	100.00	106.11	6.4000	6.4000
08.27 HR SDL 2019	1	T+0	1D	100.00	103.28	6.3000	6.3000
08.51 PN SDL 2023	1	T+0	1D	100.00	103.63	6.3000	6.3000
08.93 PN SDL 2019	1	T+0	1D	100.00	102.03	6.3500	6.3500
07.06 GS 2046	3	T+0	1D	95.00	90.95	6.1000	6.1000
08.51 GJ SDL 2021	1	T+0	1D	95.00	97.76	6.4000	6.4000
07.40 GS 2035	1	T+0	1D	90.00	86.97	6.4000	6.4000
08.10 KL SDL 2023	1	T+0	1D	90.00	94.34	6.3000	6.3000
08.21 RJ UDAY 2020	1	T+0	1D	90.00	94.42	6.3000	6.3000
08.26 HP SDL 2019	1	T+0	1D	90.00	92.79	6.4000	6.4000
08.85 PN SDL 2019	1	T+0	1D	90.00	92.03	6.3500	6.3500
06.65 GS 2020	2	T+0	1D	85.00	87.61	6.3500	6.3382
08.52 KA SDL 2020	1	T+0	1D	71.00	72.08	6.3500	6.3500
07.90 CG SDL 2021	1	T+0	1D	70.00	72.58	6.4000	6.4000
08.35 GJ SDL 2020	1	T+0	1D	70.00	73.79	6.4000	6.4000
07.55 MH SDL 2021	2	T+0	1D	65.00	67.77	6.4000	6.4000
08.51 MH SDL 2021	1	T+0	1D	65.00	66.89	6.4000	6.4000
08.45 AS SDL 2029	1	T+0	1D	64.00	66.14	6.3500	6.3500
08.44 BR SDL 2029	1	T+0	1D	60.00	60.83	6.3500	6.3500
GOI FRB 2024	1	T+0	1D	60.00	59.92	6.3500	6.3500
06.35 GS 2020	1	T+0	1D	57.00	57.71	6.4000	6.4000
06.57 GS 2033	2	T+0	1D	55.00	50.76	6.4000	6.3273
07.94 GS 2021	3	T+0	1D	55.00	57.85	4.7500	6.0682
08.68 BR SDL 2023	1	T+0	1D	55.00	57.99	6.4500	6.4500
06.81 MH SDL 2020NOV	1	T+0	1D	50.00	50.92	6.4000	6.4000
08.25 UP UDAY 2020	1	T+0	1D	50.00	52.51	6.3000	6.3000
08.39 MH SDL 2020	1	T+0	1D	50.00	50.94	6.4000	6.4000
08.44 JK SDL 2029	1	T+0	1D	50.00	51.64	6.3500	6.3500
08.65 KA SDL 2022	1	T+0	1D	50.00	52.22	6.3000	6.3000
08.66 TN SDL 2022	1	T+0	1D	50.00	52.23	6.3500	6.3500
08.72 AP SDL 2022	2	T+0	1D	50.00	52.46	6.3500	6.3250
08.75 KL SDL 2022	1	T+0	1D	50.00	52.05	6.3500	6.3500
08.83 GS 2023	2	T+0	1D	48.00	52.71	6.0100	6.0475
08.39 UP SDL 2029	1	T+0	1D	46.00	46.33	6.3500	6.3500
07.68 GS 2023	4	T+0	1D	45.00	47.11	6.3500	6.2989
07.93 AP SDL 2019	1	T+0	1D	45.00	45.82	6.4000	6.4000
08.37 OD SDL 2022	1	T+0	1D	45.00	46.41	6.4500	6.4500
08.56 KL SDL 2020	1	T+0	1D	45.00	45.92	6.4000	6.4000
08.24 GS 2033	3	T+0	1D	40.00	43.12	5.9000	5.9563
09.12 GJ SDL 2022	1	T+0	1D	40.00	43.05	6.4000	6.4000
07.50 GS 2034	3	T+0	1D	35.00	34.67	6.0000	6.0714
08.39 WB SDL 2029	2	T+0	1D	35.00	35.25	6.3500	6.3786
08.24 TN SDL 2019	1	T+0	1D	30.00	31.20	6.4000	6.4000
07.42 MH SDL 2022	1	T+0	1D	25.00	25.64	6.3300	6.3300
07.59 GS 2029	1	T+0	1D	25.00	26.20	6.0000	6.0000
07.96 WB SDL 2019	1	T+0	1D	25.00	25.46	6.4000	6.4000
07.97 TN SDL 2025	1	T+0	1D	25.00	26.07	6.4000	6.4000
07.97 UP SDL 2019	1	T+0	1D	25.00	25.46	6.4000	6.4000
08.43 AS SDL 2019	1	T+0	1D	25.00	26.02	6.3500	6.3500
08.43 HP SDL 2029	1	T+0	1D	25.00	25.85	6.3500	6.3500
08.50 MH SDL 2021	1	T+0	1D	25.00	25.80	6.4000	6.4000
08.58 GJ SDL 2023	1	T+0	1D	25.00	26.19	6.3500	6.3500
08.60 GS 2028	3	T+0	1D	25.00	27.49	5.9000	5.9000
08.60 TN SDL 2023	1	T+0	1D	25.00	25.97	6.3500	6.3500
08.66 HR SDL 2023	1	T+0	1D	25.00	26.18	6.4200	6.4200
08.69 GJ SDL 2022	1	T+0	1D	25.00	26.06	6.3200	6.3200
08.71 TN SDL 2022	1	T+0	1D	25.00	26.07	6.3200	6.3200
08.72 MH SDL 2022	1	T+0	1D	25.00	26.23	6.3000	6.3000
08.76 MH SDL 2022	1	T+0	1D	25.00	26.03	6.3000	6.3000
08.92 PN SDL 2022	1	T+0	1D	25.00	26.32	6.3000	6.3000
08.08 GS 2022	1	T+0	1D	24.00	25.13	6.3500	6.3500
08.39 BR SDL 2029	1	T+0	1D	21.00	21.58	6.3500	6.3500
07.82 PN SDL 2019	1	T+0	1D	20.00	20.41	6.4000	6.4000
07.86 WB SDL 2026	1	T+0	1D	20.00	20.29	6.4000	6.4000
08.32 GJ SDL 2020	1	T+0	1D	20.00	20.50	6.4000	6.4000
08.64 AP SDL 2023	1	T+0	1D	20.00	20.81	6.3500	6.3500
08.31 KL SDL 2029	1	T+0	1D	15.00	15.43	6.3500	6.3500
08.26 GS 2027	1	T+0	1D	10.00	10.60	6.0500	6.0500
08.28 GS 2027	1	T+0	1D	10.00	10.90	6.4000	6.4000
08.39 RJ UDAY 2022	1	T+0	1D	10.00	10.27	6.3500	6.3500
06.79 GS 2027	1	T+0	1D	5.00	4.92	6.0000	6.0000
06.79 GS 2029	1	T+0	1D	5.00	4.80	6.1000	6.1000
08.38 MH SDL 2020	1	T+0	1D	5.00	5.26	6.3300	6.3300
08.59 AP SDL 2023	1	T+0	1D	5.00	5.24	6.3600	6.3600
08.92 KL SDL 2022	1	T+0	1D	5.00	5.26	6.3600	6.3600
09.15 GS 2024	1	T+0	1D	5.00	5.62	5.7500	5.7500
Total	242	16407.00			16760.56

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
06.65GS09APR2020P	1	T+0	10D	350.0000	310.2558
07.80 GS 2020	6	T+0	1D	1231.6000	1283.3888
07.95 GS 2032	1	T+0	1D	487.7500	499.6592
364 DTB 13022020	1	T+0	1D	446.7000	420.8901
07.26 GS 2029	3	T+0	1D	420.0000	422.9848
07.59 GS 2026	2	T+0	1D	400.0000	411.3303
06.97 GS 2026	1	T+0	1D	345.0000	338.2116
364 DTB 02012020	1	T+0	1D	300.0000	284.8200
364 DTB 10102019	2	T+0	1D	124.4000	119.9092
364 DTB 15082019	1	T+0	1D	60.6800	59.0874
07.88 GS 2030	2	T+0	1D	32.0000	33.8178
364 DTB 04042019	1	T+0	1D	22.0000	21.9240
182 DTB 30052019	1	T+0	1D	19.0000	18.7507
06.79 GS 2027	1	T+0	21D	300.0000	294.9598
11.60GS27DEC2020P	1	T+0	9D	250.0000	211.1255
Total	25	4789.1300			4731.1150

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/190319	T+0	1D	6.21	6.26	5.56	5.80	6.14	910	152685.45
TREP/250319	T+0	7D	6.22	6.22	6.22	6.22	6.22	3	143.15
Total								913	152828.60

Security Description	Trades	TTA	LTP	LTY
07.17 GS 2028	2645	24460.0000	98.0100	7.4802
07.26 GS 2029	610	5825.0000	99.5900	7.3171
07.37 GS 2023	206	2645.0000	101.7300	6.8737
06.90 GS 2019	104	2070.0000	100.0875	6.5118
07.95 GS 2032	228	1955.0000	101.9200	7.7171
07.32 GS 2024	101	1475.0000	101.4500	6.9600
08.24 GS 2027	102	1445.0000	104.4000	7.4904
06.65 GS 2020	18	920.0000	100.1250	6.5203
07.40 GS 2035	71	805.0000	96.7800	7.7490
06.35 GS 2020	26	425.0000	99.8925	6.4761
07.28 GS 2019	6	290.0000	100.1175	6.4761
07.16 GS 2023	15	240.0000	100.8100	6.9292
07.59 GS 2026	28	215.0000	101.5100	7.3017
08.28 GS 2027	15	185.0000	104.9500	7.4827
08.83 GS 2041	9	135.0000	111.5900	7.7370
08.97 GS 2030	11	100.0000	110.1000	7.6465
08.19 GS 2020	4	100.0000	101.3150	6.5083
08.27 GS 2020	1	100.0000	102.0000	6.5268
07.80 GS 2020	1	100.0000	101.3500	6.5221
07.88 GS 2030	14	90.0000	102.0700	7.5990
08.12 GS 2020	6	55.0000	102.4900	6.5597
06.97 GS 2026	5	40.0000	98.0500	7.3129
08.24 GS 2033	6	35.0000	104.4950	7.7203
08.13 GS 2022	2	30.0000	103.9500	6.8433
06.30 GS 2023	2	30.0000	97.9800	6.8777
06.68 GS 2031	5	25.0000	92.1500	7.6676
06.84 GS 2022	4	25.0000	100.0500	6.8203
07.80 GS 2021	4	25.0000	102.3050	6.5822
07.59 GS 2029	3	25.0000	100.4500	7.5251
07.40 GS 2035	7	16.0000	96.8500	7.7412
07.73 GS 2034	3	15.0000	100.0000	7.7280
08.20 GS 2025	2	15.0000	104.9500	7.2333
07.61 GS 2030	2	10.0000	100.2000	7.5812
08.15 GS 2022	1	10.0000	103.7500	6.8299
07.59 GS 2029	2	8.0000	100.2600	7.5524
07.17 GS 2028	4	6.8980	98.1000	7.4659
08.33 GS 2026	1	5.0000	105.4000	7.3581
08.60 GS 2028	1	5.0000	107.0000	7.5290
07.68 GS 2023	1	5.0000	102.7500	6.9843
08.79 GS 2021	1	5.0000	105.1500	6.6228
07.94 GS 2021	1	5.0000	102.6600	6.6028
07.26 GS 2029	2	3.5960	99.5500	7.3229
08.20 GS 2022	1	2.5000	103.6500	6.7906
06.35 GS 2020	1	1.4900	99.6500	6.7975
07.16 GS 2023	1	1.0000	100.8200	6.9264
07.95 GS 2032	2	0.8430	102.0000	7.7075
08.24 GS 2027	1	0.5300	104.4100	7.4888
07.50 GS 2034	1	0.0700	97.9400	7.7298
06.57 GS 2033	1	0.0600	89.8000	7.7418
07.73 GS 2034	1	0.0440	99.7000	7.7613
08.45 BR SDL 2019	2	200.0000	100.0300	6.4759
08.43 AS SDL 2019	3	175.0000	100.0300	6.4571
08.28 GJ SDL 2029FEB	7	140.0000	100.8950	8.1451
08.35 WB SDL 2029	4	75.0000	100.7000	8.2436
08.30 KA SDL 2029	6	60.0000	100.9275	8.1601
08.28 KA SDL 2026	3	60.0000	100.9375	8.1002
08.35 JH SDL 2028	2	50.0000	100.7075	8.2397
08.42 TN SDL 2023	2	50.0000	103.0500	7.5793
07.97 KA SDL 2022	1	50.0000	101.3500	7.5405
08.28 RJ SDL 2019	1	50.0000	100.0275	6.4617
09.14 KL SDL 2022	5	45.0000	104.4925	7.4844
09.12 GJ SDL 2022	2	40.0000	104.4700	7.5059
08.40 WB SDL 2026	5	30.0000	101.3000	8.1455
08.53 UP SDL 2026	3	30.0000	102.0100	8.1404
08.55 AS SDL 2026	3	30.0000	102.1100	8.1411
08.54 BR SDL 2026	3	30.0000	102.0625	8.1403
08.44 BR SDL 2029	2	30.0000	101.3500	8.2379
08.35 KL SDL 2029	4	25.0000	100.8500	8.2204
08.32 KA SDL 2029MAR	3	20.0000	101.1300	8.1520
08.42 AP SDL 2029	2	20.0000	101.4000	8.2144
07.39 MH SDL 2026	2	20.0000	96.3275	8.0401
08.45 UP SDL 2029	2	20.0000	101.3500	8.2470
08.44 WB SDL 2029	2	20.0000	101.1200	8.2712
08.70 KL SDL 2022	1	20.0000	103.2575	7.4047
08.08 TN SDL 2028	3	15.0000	99.5500	8.1447
08.90 AP SDL 2022AUG	2	15.0000	104.1050	7.4999
08.24 KA SDL 2024	1	15.0000	100.5000	8.1251
08.35 GJ SDL 2029	1	15.0000	101.3300	8.1517
08.44 WB SDL 2029	4	10.0000	100.7200	8.3307
08.43 UP SDL 2029	2	10.0000	101.2000	8.2502
08.08 MH SDL 2028	2	10.0000	99.8500	8.0995
08.30 GJ SDL 2029MAR	2	10.0000	101.0000	8.1513
09.14 AP SDL 2022	1	10.0000	104.4775	7.4898
08.49 PN SDL 2033	1	10.0000	101.6050	8.2951
08.40 RJ SDL 2029	1	10.0000	101.0500	8.2432
08.40 KL SDL 2034	1	10.0000	101.0000	8.2810
08.52 TS SDL 2039	1	10.0000	102.3500	8.2764
08.21 HR UDAY 2022	2	7.6000	101.7200	7.5627
08.08 TN SDL 2028	4	5.8100	99.3400	8.1764
08.43 UP SDL 2029	3	5.0070	100.8800	8.2976
08.57 AP SDL 2026	2	5.0000	102.2250	8.1446
08.57 AP SDL 2026	1	5.0000	102.4100	8.1098
08.56 HP SDL 2028	1	5.0000	102.1500	8.2306
08.60 KL SDL 2023	1	5.0000	103.2500	7.6040
08.92 TN SDL 2022SEP	1	5.0000	104.2500	7.5011
08.31 KL SDL 2029	1	5.0000	100.5000	8.2332
08.92 PN SDL 2022	1	5.0000	104.1650	7.4995
08.90 AP SDL 2022AUG	1	4.3570	104.1000	7.5016
08.52 TS SDL 2039	2	4.2000	102.2300	8.2886
08.08 MH SDL 2028	2	4.0000	99.9150	8.0898
08.40 RJ SDL 2029	1	3.9680	101.1000	8.2358
07.33 MH SDL 2027	1	3.0000	95.5700	8.0606
08.39 RJ UDAY 2022	1	2.6000	102.1800	7.5608
08.95 AS SDL 2022	1	2.1020	104.3600	7.4946
08.16 GJ SDL 2028	1	2.0000	99.5600	8.2268
08.15 TN SDL 2028	1	2.0000	99.5000	8.2263
08.32 GJ SDL 2020	1	1.2000	101.4000	7.2215
08.39 UP SDL 2029	1	1.0000	100.5200	8.3119
08.31 KL SDL 2029	1	1.0000	100.1600	8.2840
09.12 RJ SDL 2022	1	0.5000	104.2000	7.6004
08.43 JH SDL 2029	1	0.4000	101.4700	8.2103
07.48 KL SDL 2032	1	0.4000	94.3500	8.1799
08.43 HR SDL 2039	1	0.2500	101.0000	8.3246
08.68 TN SDL 2028	1	0.2080	102.7925	8.2506
091 DTB 25042019	6	1500.0000	99.3724	6.2300
091 DTB 16052019	8	275.0000	99.0151	6.2600
364 DTB 12122019	3	250.0000	95.5117	6.4000
182 DTB 22032019	5	220.0000	99.9491	6.2000
182 DTB 10052019	8	205.0000	99.1174	6.2500
091 DTB 28032019	5	175.0000	99.8474	6.2000
091 DTB 09052019	3	175.0000	99.1343	6.2500
364 DTB 09012020	3	170.0000	95.0659	6.4000
091 DTB 11042019	14	165.0000	99.6108	6.2000
364 DTB 21032019	2	100.0000	99.9658	6.2500
091 DTB 30052019	1	100.0000	98.7687	6.3200
182 DTB 18072019	1	100.0000	97.9447	6.3300
364 DTB 10102019	1	100.0000	96.5511	6.3600
091 DTB 23052019	3	85.0000	98.8940	6.2800
364 DTB 14112019	4	60.0000	95.9738	6.3800
182 DTB 27062019	2	50.0000	98.3033	6.3000
182 DTB 16052019	1	50.0000	99.0166	6.2500
364 DTB 16052019	2	40.0000	99.0166	6.2500
182 DTB 28032019	2	30.0000	99.8461	6.2500
364 DTB 19122019	2	25.0000	95.3862	6.4200
364 DTB 21112019	1	25.0000	95.8488	6.4000
364 DTB 31102019	1	25.0000	96.1883	6.4000
364 DTB 21112019	2	6.4800	95.8613	6.3800
091 DTB 18042019	1	5.0000	99.4930	6.2000
182 DTB 27062019	1	2.0000	98.2900	6.3500
Total	4499	49451.1130

Reported Deals	Trades	TTA	LTP	LTY
07.17 GS 2028	27	1050.0000	98.0850	7.4683
06.90 GS 2019	2	700.0000	100.0825	6.5277
07.26 GS 2029	14	635.0000	99.6300	7.3113
09.23 GS 2043	7	180.0000	116.7041	7.7068
08.12 GS 2020	3	170.0000	102.4600	6.5780
07.95 GS 2032	4	150.0000	102.0200	7.7051
07.40 GS 2035	10	135.0000	96.8600	7.7401
06.35 GS 2020	2	105.0000	99.9200	6.4397
07.37 GS 2023	2	100.0000	101.7850	6.8582
08.13 GS 2022	1	100.0000	103.9800	6.8338
06.79 GS 2027	2	65.0000	95.8595	7.4750
07.35 GS 2024	1	50.0000	101.3175	7.0422
07.72 GS 2055	1	25.0000	99.8500	7.7314
07.80 GS 2021	1	25.0000	102.3100	6.5796
08.83 GS 2041	2	20.0000	111.4400	7.7500
07.72 GS 2025	1	20.0000	102.7300	7.1626
08.28 GS 2027	1	15.0000	104.8950	7.4913
07.40 GS 2035	9	13.2500	96.8700	7.7390
08.24 GS 2027	2	10.0000	104.4200	7.4871
08.08 GS 2022	2	10.0000	103.7100	6.8245
08.26 GS 2027	2	10.0000	104.6450	7.5003
08.97 GS 2030	2	10.0000	110.1100	7.6453
07.61 GS 2030	2	10.0000	100.1000	7.5946
07.88 GS 2030	1	10.0000	102.2000	7.5816
06.17 GS 2023	1	10.0000	97.1000	6.9697
07.59 GS 2029	3	5.1000	100.2000	7.5611
08.24 GS 2033	1	5.0000	104.0100	7.7747
07.37 GS 2023	2	3.6590	101.7700	6.8625
08.15 GOI FCI 2022	1	3.1600	100.3500	8.0321
08.15 GS 2026	1	3.0000	104.3100	7.4013
07.16 GS 2023	1	1.0000	100.8100	6.9292
07.17 GS 2028	1	1.0000	98.1500	7.4579
07.80 GS 2021	1	1.0000	102.1000	6.6887
07.95 GS 2032	1	0.5000	101.9700	7.7111
07.95 FERT BND 2026	1	0.1500	99.5000	8.0436
08.20 OIL SPL 2023	1	0.1000	100.3600	8.1011
08.35 WB SDL 2029	6	295.0000	100.4895	8.2750
08.71 UP SDL 2028	3	220.0000	102.8604	8.2700
07.77 OD SDL 2023	3	150.0000	100.7637	7.5400
08.73 UP SDL 2028	1	100.0000	103.0559	8.2600
08.41 WB SDL 2039	2	88.9500	101.7500	8.2281
08.28 KA SDL 2026	2	60.0000	101.0043	8.0875
07.97 KA SDL 2022	1	50.0000	101.4804	7.5000
08.40 RJ SDL 2029	1	50.0000	101.1300	8.2314
08.42 TN SDL 2023	1	50.0000	102.9732	7.6000
08.35 JH SDL 2028	1	50.0000	100.9715	8.2000
08.84 RJ SDL 2028	2	40.0000	103.7255	8.2650
08.44 WB SDL 2029	5	32.0000	101.1900	8.2608
08.21 RJ UDAY 2022	2	30.0000	101.8349	7.5200
08.41 UK SDL 2029	1	30.0000	101.1729	8.2350
08.64 JH SDL 2023	2	28.1620	103.5662	7.5800
08.39 RJ UDAY 2022	2	20.0000	102.2890	7.5200
08.49 PN SDL 2033	2	20.0000	101.2400	8.3386
08.44 BR SDL 2029	2	20.0000	101.3600	8.2364
09.12 GJ SDL 2022	1	20.0000	104.4850	7.5007
08.39 AP SDL 2031	3	19.3000	101.1800	8.2304
08.08 TN SDL 2028	3	15.0000	99.6300	8.1326
08.72 MH SDL 2022	1	15.0000	103.2898	7.3950
08.10 TN SDL 2023	1	13.4840	101.7315	7.6000
08.32 KA SDL 2029MAR	3	10.0000	101.1500	8.1491
08.64 PN SDL 2023	1	10.0000	103.2963	7.6200
08.39 WB SDL 2029	1	10.0000	100.8696	8.2600
08.44 WB SDL 2029	1	10.0000	101.1952	8.2600
08.52 TS SDL 2039	1	10.0000	102.4700	8.2642
08.36 BR SDL 2029	1	10.0000	100.5200	8.2796
08.28 GJ SDL 2029FEB	1	10.0000	100.9400	8.1384
08.25 HR SDL 2028	1	10.0000	99.9800	8.2515
08.21 HR UDAY 2022	1	7.6000	101.8349	7.5200
08.34 UP SDL 2029	2	6.8770	100.3500	8.2851
08.47 WB SDL 2034	2	5.0670	101.1600	8.3323
08.43 JH SDL 2029	4	5.0000	101.2100	8.2487
08.08 MH SDL 2028	4	5.0000	99.9000	8.0920
08.08 MH SDL 2028	1	5.0000	99.9575	8.0834
08.66 MH SDL 2022	1	5.0000	103.1814	7.3950
08.44 HR SDL 2034	1	5.0000	101.5000	8.2628
08.65 KA SDL 2022	1	5.0000	103.1562	7.3950
08.43 JH SDL 2029	1	5.0000	101.1700	8.2546
08.47 WB SDL 2034	1	5.0000	101.5800	8.2832
08.40 WB SDL 2026	1	5.0000	101.1100	8.1819
08.44 HR SDL 2034	5	4.9000	101.5000	8.2628
08.31 JH SDL 2029	2	3.8380	100.2000	8.2780
08.15 TN SDL 2028	2	3.0000	99.8000	8.1789
07.33 MH SDL 2027	1	3.0000	95.2200	8.1202
08.30 GJ SDL 2029MAR	5	2.9800	101.0000	8.1513
10.03 RJ SDL SPL 2028	1	2.8000	111.1500	8.3166
08.39 RJ UDAY 2022	1	2.6000	102.2890	7.5200
08.40 RJ SDL 2029	3	2.2000	100.7500	8.2877
08.39 BR SDL 2029	1	1.8040	100.8400	8.2644
08.31 KL SDL 2029	1	1.0000	100.6000	8.2183
08.43 UP SDL 2029	1	1.0000	101.2000	8.2502
08.39 UP SDL 2029	1	1.0000	100.5000	8.3149
08.52 TS SDL 2039	2	0.8000	102.6800	8.2430
08.61 UP SDL SPL 2025	1	0.6000	101.5000	8.3068
07.95 MH SDL 2023	1	0.5900	100.8800	7.7001
08.36 BR SDL 2029	1	0.5390	100.9500	8.2155
08.60 RJ SDL 2028	2	0.5000	102.1800	8.2647
08.21 RJ UDAY 2025	1	0.5000	99.3200	8.3548
08.08 TN SDL 2028	1	0.5000	99.3200	8.1794
08.43 AS SDL 2026	1	0.5000	100.6300	8.3042
08.60 UP SDL 2028	1	0.4470	101.9800	8.2951
08.22 AP SDL 2032	1	0.4000	100.0700	8.2090
08.63 RJ SDL 2028	1	0.3000	102.8500	8.1901
08.46 CG UDAY 2029	1	0.3000	100.7500	8.3475
08.03 KA SDL 2028	2	0.2700	99.0000	8.1883
08.43 HR SDL 2039	1	0.2500	101.4800	8.2754
08.68 TN SDL 2028	1	0.2080	102.8900	8.2359
09.16 RJ SDL SPL 2028	1	0.2000	105.2900	8.3452
08.14 HR UDAY 2025	1	0.2000	98.9900	8.3456
09.51 HR SDL 2024	1	0.2000	105.7000	8.0740
364 DTB 14112019	5	360.0000	95.9738	6.3800
091 DTB 16052019	1	279.0000	99.0151	6.2600
364 DTB 05122019	1	159.2310	95.6304	6.3900
364 DTB 16052019	3	110.0000	99.0166	6.2500
091 DTB 11042019	4	85.0000	99.6121	6.1800
091 DTB 16052019	2	40.0000	99.0176	6.2437
182 DTB 10052019	2	35.0000	99.1199	6.2325
091 DTB 28032019	1	25.0000	99.8474	6.2000
182 DTB 06062019	1	25.0000	98.6590	6.2800
091 DTB 02052019	1	20.0000	99.2463	6.3000
091 DTB 11042019	7	16.0000	99.6108	6.2000
364 DTB 23052019	1	15.0000	98.8958	6.2700
364 DTB 16052019	2	13.0000	99.0166	6.2500
364 DTB 04042019	1	10.0000	99.7303	6.1700
091 DTB 18042019	1	5.0000	99.4955	6.1692
091 DTB 18042019	2	3.0000	99.4864	6.2811
182 DTB 10052019	5	2.8500	99.1244	6.2000
182 DTB 27062019	2	2.0000	98.3000	6.3123
091 DTB 04042019	1	1.0000	99.7290	6.2000
Total	282	6456.8660

Instruments	Open Rate	High Rate	Low Rate	LTP
SPOT	68.9200	68.9500	68.4500	68.5325

Market Rates As on Mar 18 2019 5:01PM

Whats New

Statistics