Market Rates As on Jan 23 2019 5:02PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	6.60	6.60	5.00	6.30	23514.27	6.43	6.43	22469.02
TREP	6.52	6.57	6.40	6.47	159261.95	6.52	6.52	155296.70
REPO	6.45	6.65	5.00	6.45	46294.51	6.50	6.46	43147.79
Money Market					229070.73	6.51	6.50	220913.51

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
O/N	T + 0	24/01/2019	171	18699.00	6.60	6.60	6.20	6.30	6.4939
15D	T + 0	07/02/2019	1	150.00	7.15	7.15	7.15	7.15	7.1500
2D	T + 0	25/01/2019	3	60.00	6.55	6.55	6.55	6.55	6.5500
30D	T + 0	22/02/2019	1	50.00	7.25	7.25	7.25	7.25	7.2500
365D	T + 0	23/01/2020	1	10.00	8.25	8.25	8.25	8.25	8.2500
Total	177			18969.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID 1 TO 3 YR	52	T+0	1D	9794.73	9566.42	6.4500	6.5489
CG LIQUID 5 TO 10 YR	28	T+0	1D	5942.87	5896.26	6.4700	6.5352
TBILLS 91 DTB	8	T+0	1D	3457.95	3489.45	6.4500	6.5167
TBILLS 364 DTB	23	T+0	1D	3382.90	3553.38	6.4800	6.5563
TBILLS 182 DTB	15	T+0	1D	2448.93	2500.55	6.5500	6.5465
STATE GOVT SECS	10	T+0	1D	2217.96	2161.72	6.6000	6.5598
CG LIQUID UPTO 1 YR	13	T+0	1D	1585.93	1583.20	6.5000	6.5385
CG LIQUID 10 TO 20YR	9	T+0	1D	1539.94	1555.25	6.4600	6.5302
CG LIQUID 3 TO 5 YR	16	T+0	1D	1440.93	1405.42	6.4500	6.5232
CG LIQUID 1 TO 3 YR	1	T+0	7D	399.99	389.88	6.5300	6.5300
Total	175	32212.13			32101.53

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
08.52 TS SDL 2026	2	T+0	14D	310.00	333.44	6.7300	6.7300
08.58 UP SDL 2026	2	T+0	14D	310.00	332.53	6.7300	6.7300
08.51 WB SDL 2026	1	T+0	14D	300.00	322.51	6.7300	6.7300
08.83 UP SDL 2026	1	T+0	14D	288.00	314.02	6.7300	6.7300
08.60 BR SDL 2026	1	T+0	14D	235.00	252.35	6.7300	6.7300
08.03 UP SDL 2026	1	T+0	14D	220.00	225.87	6.7300	6.7300
08.29 AP SDL 2026	1	T+0	14D	220.00	225.98	6.7300	6.7300
08.57 WB SDL 2026	1	T+0	14D	205.00	219.78	6.7300	6.7300
08.82 BR SDL 2026	1	T+0	14D	180.00	196.16	6.7300	6.7300
08.25 MH SDL 2025JUN	1	T+0	14D	150.00	154.92	6.7300	6.7300
07.89 HR SDL 2027	1	T+0	14D	115.00	118.35	6.7300	6.7300
08.02 UP SDL 2026MAY	1	T+0	14D	115.00	117.64	6.7300	6.7300
07.59 KA SDL 2027MAR	1	T+0	14D	100.00	100.71	6.7300	6.7300
08.88 WB SDL 2026	1	T+0	14D	95.00	103.86	6.7300	6.7300
08.76 MP SDL 2026	1	T+0	14D	80.00	86.90	6.7300	6.7300
08.08 MH SDL 2026	1	T+0	14D	70.00	71.52	6.7300	6.7300
08.09 AP SDL 2026JUN	1	T+0	14D	70.00	71.56	6.7300	6.7300
08.69 TN SDL 2026	1	T+0	14D	70.00	75.76	6.7300	6.7300
08.53 UP SDL 2026	1	T+0	14D	65.00	69.95	6.7300	6.7300
09.89 HR SDL 2023	1	T+0	14D	60.00	67.72	6.7300	6.7300
07.55 AS SDL 2027	1	T+0	14D	50.00	49.62	6.7300	6.7300
08.20 RJ SDL 2025	1	T+0	14D	50.00	51.36	6.7300	6.7300
08.51 MH SDL 2026	1	T+0	14D	50.00	53.43	6.7300	6.7300
07.14 KA SDL 2026	1	T+0	14D	30.00	29.36	6.7300	6.7300
07.14 TN SDL 2026	1	T+0	14D	30.00	29.36	6.7300	6.7300
07.15 MH SDL 2026	1	T+0	14D	30.00	29.38	6.7300	6.7300
07.15 MP SDL 2026	1	T+0	14D	30.00	29.38	6.7300	6.7300
07.16 TS SDL 2026	1	T+0	14D	30.00	29.39	6.7300	6.7300
07.16 UP SDL 2026	1	T+0	14D	30.00	28.96	6.7300	6.7300
07.22 MH SDL 2026	1	T+0	14D	30.00	29.42	6.7300	6.7300
07.23 AP SDL 2026	1	T+0	14D	30.00	29.44	6.7300	6.7300
07.23 TN SDL 2026	1	T+0	14D	30.00	29.44	6.7300	6.7300
07.25 JH SDL 2026	1	T+0	14D	30.00	29.47	6.7300	6.7300
07.39 TS SDL 2026	1	T+0	14D	30.00	30.00	6.7300	6.7300
07.62 MP SDL 2026	1	T+0	14D	30.00	30.66	6.7300	6.7300
07.63 AP SDL 2026	1	T+0	14D	30.00	30.67	6.7300	6.7300
07.83 GJ SDL 2026	1	T+0	14D	30.00	30.04	6.7300	6.7300
07.84 MH SDL 2026	1	T+0	14D	30.00	30.06	6.7300	6.7300
07.99 BR SDL 2025	1	T+0	14D	30.00	30.94	6.7300	6.7300
08.01 TN SDL 2026MAY	1	T+0	14D	30.00	30.77	6.7300	6.7300
08.02 TS SDL 2026	1	T+0	14D	30.00	30.78	6.7300	6.7300
08.51 HR SDL 2026	1	T+0	14D	30.00	32.25	6.7300	6.7300
08.54 BR SDL 2026	1	T+0	14D	30.00	32.30	6.7300	6.7300
07.17 GS 2028	41	T+0	1D	4020.00	3938.04	6.4000	6.2987
07.37 GS 2023	15	T+0	1D	660.00	675.09	6.6000	6.1795
07.86 RJ UDAY 2019	1	T+0	1D	366.00	369.84	6.6000	6.6000
07.95 GS 2032	4	T+0	1D	365.00	384.79	5.9000	6.1151
07.59 GS 2026	6	T+0	1D	340.00	343.07	6.4500	6.3338
08.18 HP SDL 2020	1	T+0	1D	288.00	293.35	6.6000	6.6000
08.22 AP SDL 2019	1	T+0	1D	245.00	252.82	6.6000	6.6000
08.39 RJ UDAY 2020	2	T+0	1D	200.00	208.64	6.6000	6.6250
08.26 GS 2027	3	T+0	1D	195.00	211.54	6.3500	6.3500
08.00 OR SDL 2019	1	T+0	1D	190.00	196.39	6.6000	6.6000
08.60 GS 2028	3	T+0	1D	173.00	187.02	6.2500	6.2864
08.53 MH SDL 2020	1	T+0	1D	168.00	175.73	6.6000	6.6000
08.36 MP SDL 2021	2	T+0	1D	140.00	146.89	6.6500	6.6143
07.16 GS 2023	1	T+0	1D	135.00	136.12	6.3500	6.3500
07.99 PN SDL 2021	1	T+0	1D	125.00	127.65	6.6000	6.6000
08.83 GS 2023	2	T+0	1D	125.00	134.00	6.3500	6.2240
06.35 GS 2020	1	T+0	1D	115.00	114.97	6.6000	6.6000
08.38 HP SDL 2020	1	T+0	1D	115.00	119.69	6.6000	6.6000
07.06 GS 2046	3	T+0	1D	105.00	100.01	6.4000	6.4000
08.56 KL SDL 2020	2	T+0	1D	105.00	110.41	6.6000	6.6000
07.50 MH SDL 2019	1	T+0	1D	100.00	103.25	6.6000	6.6000
08.93 PN SDL 2019	1	T+0	1D	100.00	100.95	6.6000	6.6000
07.40 GS 2035	5	T+0	1D	95.00	95.00	6.2500	6.3895
08.08 GS 2022	2	T+0	1D	95.00	101.07	6.3500	6.3316
08.32 TN SDL 2020AUG	1	T+0	1D	95.00	100.15	6.6500	6.6500
06.65 GS 2020	6	T+0	1D	93.00	94.59	6.0000	6.4354
08.85 PN SDL 2019	1	T+0	1D	90.00	91.07	6.6000	6.6000
08.21 RJ UDAY 2020	1	T+0	1D	85.00	88.16	6.6500	6.6500
07.77 PN SDL 19 JUL	1	T+0	1D	80.00	83.31	6.6000	6.6000
08.78 GJ SDL 2021	1	T+0	1D	77.00	80.20	6.6000	6.6000
08.52 KA SDL 2020	1	T+0	1D	75.00	78.44	6.6000	6.6000
07.55 MH SDL 2021	1	T+0	1D	65.00	66.65	6.6000	6.6000
08.08 OD SDL 2020	1	T+0	1D	65.00	67.56	6.6000	6.6000
08.25 BR SDL 2019	1	T+0	1D	65.00	66.63	6.6000	6.6000
GOI FRB 2024	1	T+0	1D	60.00	59.31	6.6000	6.6000
08.40 GS 2024	3	T+0	1D	59.00	64.12	6.6000	6.3373
08.22 TN SDL 2019	1	T+0	1D	55.00	56.75	6.6000	6.6000
08.28 GS 2027	2	T+0	1D	55.00	59.18	6.6000	6.3955
06.81 MH SDL 2020NOV	1	T+0	1D	50.00	50.30	6.6500	6.6500
08.30 MH SDL 19 SEP	1	T+0	1D	50.00	51.91	6.6000	6.6000
08.31 MP SDL 2019	1	T+0	1D	50.00	51.92	6.6000	6.6000
08.31 WB SDL 2019	1	T+0	1D	50.00	51.92	6.6000	6.6000
08.38 MH SDL 2020	1	T+0	1D	50.00	52.04	6.6000	6.6000
08.65 KA SDL 2022	1	T+0	1D	50.00	53.68	6.6000	6.6000
08.75 TN SDL 2022	1	T+0	1D	50.00	53.04	6.6000	6.6000
06.79 GS 2029	2	T+0	1D	48.00	45.32	6.3500	6.4938
07.93 AP SDL 2019	1	T+0	1D	45.00	45.34	6.6000	6.6000
08.33 GS 2036	1	T+0	1D	45.00	47.96	6.5500	6.5500
06.84 GS 2022	1	T+0	1D	40.00	39.73	6.4000	6.4000
08.24 GS 2033	3	T+0	1D	40.00	42.59	6.0000	6.1563
08.39 UP SDL 2020	1	T+0	1D	40.00	42.06	6.6000	6.6000
09.12 GJ SDL 2022	1	T+0	1D	40.00	42.47	6.6000	6.6000
07.48 KA SDL 2020	1	T+0	1D	38.00	38.37	6.6000	6.6000
06.79 GS 2027	3	T+0	1D	36.00	34.71	6.2500	6.2500
08.13 GS 2022	4	T+0	1D	35.00	36.91	6.0000	6.0000
08.16 RJ SDL 2019	1	T+0	1D	35.00	36.19	6.6000	6.6000
07.68 GS 2023	1	T+0	1D	34.00	34.77	6.6000	6.6000
07.59 GS 2029	1	T+0	1D	30.00	30.69	6.3500	6.3500
07.72 GS 2025	1	T+0	1D	30.00	30.70	6.4500	6.4500
08.24 TN SDL 2019	1	T+0	1D	30.00	30.88	6.6000	6.6000
08.54 MP SDL 2020	1	T+0	1D	30.00	31.39	6.6000	6.6000
07.85 GJ SDL 2019	1	T+0	1D	29.00	29.13	6.6000	6.6000
07.63 TS UDAY 2023	1	T+0	1D	25.00	25.74	6.6500	6.6500
07.64 CG SDL 2021	1	T+0	1D	25.00	25.25	6.6500	6.6500
07.96 WB SDL 2019	1	T+0	1D	25.00	25.19	6.6000	6.6000
07.97 UP SDL 2019	1	T+0	1D	25.00	25.19	6.6000	6.6000
08.15 MH SDL 2020	1	T+0	1D	25.00	25.33	6.6000	6.6000
08.23 GJ SDL 2019	1	T+0	1D	25.00	25.80	6.6000	6.6000
08.24 OD SDL 2021	1	T+0	1D	25.00	25.74	6.6000	6.6000
08.58 GJ SDL 2023	1	T+0	1D	25.00	25.84	6.6000	6.6000
08.60 TN SDL 2023	1	T+0	1D	25.00	26.68	6.6000	6.6000
08.66 TN SDL 2022	1	T+0	1D	25.00	26.85	6.6000	6.6000
08.69 GJ SDL 2022	1	T+0	1D	25.00	26.80	6.6000	6.6000
08.71 TN SDL 2022	1	T+0	1D	25.00	26.81	6.6000	6.6000
08.76 MH SDL 2022	1	T+0	1D	25.00	26.77	6.6000	6.6000
08.92 PN SDL 2022	1	T+0	1D	25.00	27.07	6.6000	6.6000
06.57 GS 2033	1	T+0	1D	20.00	18.30	6.5000	6.5000
08.64 AP SDL 2023	1	T+0	1D	20.00	21.38	6.6500	6.6500
08.68 GJ SDL 2021	1	T+0	1D	20.00	20.82	6.6500	6.6500
08.35 GS 2022	2	T+0	1D	19.00	19.92	6.6000	6.3105
07.45 GJ SDL 2019	2	T+0	1D	18.00	18.58	6.6500	6.6500
06.05 GS 2019 FEB	1	T+0	1D	15.00	15.43	6.6000	6.6000
08.27 GS 2020	1	T+0	1D	15.00	15.39	6.3000	6.3000
08.99 GJ SDL 2022	1	T+0	1D	15.00	16.10	6.6000	6.6000
07.50 GS 2034	1	T+0	1D	10.00	10.15	6.5000	6.5000
08.15 GS 2026	1	T+0	1D	10.00	10.50	6.0000	6.0000
08.17 GS 2044	1	T+0	1D	10.00	10.60	6.2500	6.2500
08.39 RJ UDAY 2022	1	T+0	1D	10.00	10.55	6.6000	6.6000
08.79 GS 2021	1	T+0	1D	10.00	10.63	6.0000	6.0000
07.86 AS SDL 2022	1	T+0	1D	5.00	5.07	6.6500	6.6500
08.13 GS 2045	1	T+0	1D	5.00	5.26	6.0000	6.0000
08.92 TN SDL 2022SEP	1	T+0	1D	5.00	5.38	6.6500	6.6500
06.68 GS 2031	1	T+0	1D	4.00	3.78	6.4000	6.4000
Total	233	15128.00			15487.38

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
06.05 GS 2019 FEB	5	T+0	1D	993.0500	1021.1906
364 DTB 10102019	1	T+0	1D	531.1500	506.2704
364 DTB 09012020	1	T+0	1D	455.0000	426.2895
364 DTB 26122019	2	T+0	1D	340.0000	319.9145
364 DTB 02012020	1	T+0	1D	265.0000	248.5965
364 DTB 12122019	1	T+0	1D	230.0000	216.6308
182 DTB 10052019	1	T+0	1D	178.4000	175.0063
07.00 GS 2021	1	T+0	1D	150.0000	150.1183
182 DTB 23052019	1	T+0	1D	103.0000	100.7639
182 DTB 30052019	1	T+0	1D	65.0000	63.5071
364 DTB 08112019	1	T+0	1D	63.2500	59.9610
364 DTB 15082019	1	T+0	1D	54.0100	52.0325
182 DTB 19042019	1	T+0	1D	35.0000	34.4610
Total	18	3462.8600			3374.7424

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/240119	T+0	1D	6.52	6.57	6.40	6.47	6.52	923	159261.95
TREP/250119	T+0	2D	6.50	6.50	6.50	6.50	6.50	1	37.55
Total								924	159299.50

Security Description	Trades	TTA	LTP	LTY
07.17 GS 2028	2405	21640.0000	97.3800	7.5774
07.37 GS 2023	119	1220.0000	100.2400	7.2984
07.59 GS 2026	82	945.0000	100.3800	7.5180
07.95 GS 2032	66	525.0000	101.9000	7.7205
06.84 GS 2022	31	455.0000	98.6500	7.2404
08.24 GS 2027	28	235.0000	103.5500	7.6406
07.00 GS 2021	15	235.0000	100.0400	6.9776
07.40 GS 2035	16	160.0000	97.1500	7.7055
07.26 GS 2029	14	80.0000	99.7600	7.2938
06.05 GS 2019 FEB	5	70.0000	99.9700	6.4837
07.68 GS 2023	2	50.0000	101.3300	7.3485
08.08 GS 2022	2	45.0000	102.5800	7.2361
09.15 GS 2024	7	35.0000	108.0000	7.4245
06.90 GS 2019	5	35.0000	100.0850	6.7522
06.79 GS 2027	3	35.0000	95.1200	7.5902
07.61 GS 2030	2	35.0000	99.5000	7.6747
06.35 GS 2020	2	30.0000	99.6200	6.7682
07.26 GS 2029(WR)	3	25.0000	99.6000	7.3166
07.59 GS 2029	2	25.0000	99.8000	7.6165
07.35 GS 2024	4	20.0000	99.9500	7.3592
08.17 GS 2044	4	15.0000	105.2225	7.7000
07.50 GS 2034	3	15.0000	98.1000	7.7112
08.15 GS 2022	2	15.0000	102.9000	7.1645
06.65 GS 2020	2	15.0000	99.7800	6.8309
07.50 GS 2034	5	11.2000	98.2200	7.6977
08.83 GS 2041	1	10.0000	111.7500	7.7263
07.16 GS 2023	1	10.0000	99.5000	7.2929
07.40 GS 2035	5	8.0000	97.1500	7.7055
07.06 GS 2046	2	6.0680	93.1250	7.6601
07.17 GS 2028	3	5.6200	97.5600	7.5489
08.13 GS 2045	2	5.0000	104.8150	7.6999
06.68 GS 2031	1	5.0000	92.1000	7.6650
08.32 GS 2032	1	5.0000	105.1500	7.7000
07.94 GS 2021	1	5.0000	101.9200	7.0263
08.20 GS 2025	1	5.0000	103.7500	7.4723
07.35 GS 2024	1	2.0000	99.9000	7.3705
07.61 GS 2030	1	1.0000	99.7500	7.6411
07.88 GS 2030	3	0.0300	101.1700	7.7195
08.20 BR SDL 2029	11	180.0000	100.2500	8.1629
08.48 TN SDL 2023	2	50.0000	101.8000	7.9887
08.19 KA SDL 2029	3	35.0000	100.4500	8.1233
08.53 TN SDL 2028	1	25.0000	102.6550	8.1302
08.72 MH SDL 2022	1	22.5000	102.6450	7.7027
08.52 KA SDL 2028	6	20.0000	102.2400	8.1815
08.57 GJ SDL 2028	2	20.0000	102.8300	8.1417
08.15 TN SDL 2028	3	15.0000	99.9900	8.1485
08.13 KL SDL 2019	1	10.0000	100.7200	6.9772
08.15 TN SDL 2028	2	5.0000	99.9700	8.1516
07.37 TN SDL 2026	1	5.0000	95.9900	8.0811
08.05 TN SDL 2028APR	1	5.0000	99.6500	8.1015
08.17 KA SDL 2029	1	5.0000	100.2500	8.1324
07.38 MP SDL 2026	1	5.0000	95.9900	8.0914
08.09 MH SDL 2020	1	5.0000	100.7425	7.5008
08.42 WB SDL 2033	1	5.0000	102.0500	8.1776
08.21 WB SDL 2029	1	5.0000	100.2600	8.1714
08.35 JH SDL 2028	1	5.0000	101.3000	8.1537
08.18 AP SDL 2020	1	5.0000	100.9425	7.4995
08.21 BR SDL 2029	1	5.0000	100.3000	8.1649
07.98 PN SDL 2026	2	4.0000	99.4500	8.0782
08.50 GJ SDL 2028	2	3.0000	102.4500	8.1309
08.08 UP SDL 2025APR	1	2.5060	100.0500	8.0655
08.19 GJ SDL 2028	1	1.5000	100.4100	8.1242
08.16 GJ SDL 2028	1	1.0000	100.1000	8.1414
08.58 GJ SDL 2028	2	0.7960	102.8300	8.1510
08.29 UP SDL 2029	1	0.5970	100.7000	8.1844
08.21 WB SDL 2029	1	0.5000	100.3000	8.1655
09.71 HR SDL 2024	1	0.2500	106.2900	8.1803
08.40 RJ SDL 2028	1	0.2500	101.5350	8.1599
08.08 UP SDL 2028	1	0.2300	99.4000	8.1678
08.48 KA SDL 2022	1	0.1000	102.0000	7.8449
091 DTB 07032019	7	490.0000	99.2565	6.5100
364 DTB 06092019	12	365.0000	96.0223	6.7200
182 DTB 10052019	8	290.0000	98.1249	6.5800
364 DTB 14112019	4	155.0000	94.8216	6.7800
182 DTB 06062019	1	150.0000	97.6307	6.6600
364 DTB 06062019	4	130.0000	97.6377	6.6400
364 DTB 25072019	2	100.0000	96.7672	6.7000
364 DTB 30052019	1	100.0000	97.7592	6.6400
364 DTB 11072019	3	60.0000	96.9954	6.7300
182 DTB 18072019	4	55.0000	96.8877	6.7000
182 DTB 13062019	2	50.0000	97.5109	6.6550
091 DTB 28032019	1	45.0000	98.8905	6.5000
364 DTB 16012020	4	35.0000	93.7874	6.7726
364 DTB 31102019	3	30.0000	95.0612	6.7725
364 DTB 22082019	1	25.0000	96.2723	6.7300
182 DTB 02052019	1	25.0000	98.2588	6.6000
091 DTB 25042019	4	20.0000	98.3956	6.5401
182 DTB 27062019	1	15.0000	97.2668	6.6600
182 DTB 25072019	1	5.0000	96.7672	6.7000
182 DTB 19042019	1	5.0000	98.4976	6.5500
182 DTB 25042019	1	5.0000	98.3932	6.5500
364 DTB 31102019	1	4.4770	94.9729	6.9000
091 DTB 11042019	1	2.7330	98.6391	6.5400
182 DTB 28022019	1	0.8350	99.3853	6.4500
Total	2978	28649.1920

Reported Deals	Trades	TTA	LTP	LTY
07.17 GS 2028	27	1405.0000	97.3800	7.5774
08.97 GS 2030	1	200.0000	109.7466	7.7000
07.59 GS 2026	1	130.0000	100.5200	7.4919
07.73 GS 2034	2	60.0000	100.2700	7.6990
07.80 GS 2020	2	40.0000	101.0038	6.9500
06.68 GS 2031	1	35.0000	92.2136	7.6500
07.37 GS 2023	3	30.0000	100.2900	7.2845
08.20 GS 2025	1	30.0000	103.7492	7.4725
08.13 GS 2045	2	20.0000	105.3113	7.6575
06.84 GS 2022	1	20.0000	98.7500	7.2103
08.20 GS 2022	1	19.0000	102.7400	7.1834
07.40 GS 2035	3	15.0000	97.5000	7.6672
08.17 GS 2044	1	15.0000	105.4550	7.6800
07.06 GS 2046	1	10.0000	93.0995	7.6625
07.50 GS 2034	1	10.0000	98.0000	7.7225
08.24 GS 2033	1	10.0000	104.7913	7.6900
08.33 GS 2026	1	10.0000	104.8000	7.4777
07.94 GS 2021	2	6.5600	101.7000	7.1290
07.40 GS 2035	4	6.0000	97.1600	7.7044
08.08 GS 2022	1	5.0000	102.5700	7.2393
07.61 GS 2030	1	5.0000	99.6600	7.6532
07.72 GS 2055	1	5.0000	100.7157	7.6600
07.88 GS 2030	1	3.0000	101.2600	7.7074
07.80 GS 2021	1	1.9770	101.5400	7.0286
08.35 GS 2022	2	1.9700	102.7000	7.4079
07.50 GS 2034	2	1.2000	98.2500	7.6943
08.24 GS 2027	2	1.1000	103.3500	7.6735
07.95 GS 2032	1	1.0000	101.9800	7.7110
07.17 GS 2028	1	1.0000	97.7700	7.5158
08.20 BR SDL 2029	9	260.0000	100.2500	8.1629
08.67 MH SDL 2023	2	192.0000	102.4899	7.9350
07.48 KA SDL 2020	3	145.0000	100.0416	7.4500
08.19 KA SDL 2029	3	125.0000	100.4725	8.1200
08.38 WB SDL 2020	3	105.0000	101.4115	7.4500
08.57 GJ SDL 2028	4	100.0000	102.9090	8.1300
08.52 KA SDL 2028	3	50.0000	101.8650	8.2370
09.29 MP SDL 2024	2	50.0000	105.0420	8.0400
08.21 WB SDL 2029	2	50.0000	100.2000	8.1803
08.53 TN SDL 2028	2	50.0000	102.4967	8.1535
08.72 TN SDL 2022	1	50.0000	102.6400	7.7046
08.30 MH SDL 2019SEP	1	50.0000	100.7379	7.0500
08.31 MP SDL 2019	1	50.0000	100.7439	7.0500
08.64 BR SDL 2023	1	47.3960	102.3484	7.9600
08.39 UP SDL 2020SEP	1	40.0000	101.4268	7.4500
08.19 KA SDL 2029	4	38.8310	100.0000	8.1899
08.15 TN SDL 2028	7	35.0000	100.0200	8.1438
08.37 JH SDL 2019	1	25.0000	100.7799	7.0499
08.31 WB SDL 2019	1	25.0000	100.7439	7.0500
07.56 AP SDL 2021	1	25.0000	99.8995	7.6100
08.22 PY SDL 2031	1	17.4450	100.3017	8.1800
08.05 TN SDL 2028APR	3	15.0000	99.6600	8.0999
08.17 KA SDL 2029	2	15.0000	100.1300	8.1502
07.93 AP SDL 2019	1	15.0000	100.4369	6.9699
08.01 TN SDL 2026MAY	1	15.0000	99.4922	8.1000
08.42 WB SDL 2033	5	11.4500	102.0700	8.1753
08.08 KA SDL 2028	2	10.0000	100.4300	8.0148
08.22 PY SDL 2031	1	10.0000	100.3017	8.1800
08.54 KL SDL 2028	1	5.0000	102.5000	8.1629
08.21 BR SDL 2029	1	5.0000	100.3500	8.1575
08.08 GJ SDL 2028	1	5.0000	99.6000	8.1380
08.39 AP SDL 2028	1	3.5000	101.3500	8.1774
08.08 TN SDL 2028	5	2.5800	99.4000	8.1678
08.21 WB SDL 2029	3	2.5000	100.4000	8.1507
08.22 GA SDL 2029	2	2.5000	100.3700	8.1651
08.60 TN SDL 2023	1	2.1700	102.4049	7.9000
08.32 UK SDL 2029	1	2.0000	101.0000	8.1704
09.16 RJ SDL SPL 2028	2	1.8600	106.1500	8.2261
08.52 KA SDL 2028	2	1.3000	101.9800	8.2200
08.16 GJ SDL 2028	1	1.0000	100.1500	8.1336
08.50 GJ SDL 2028	1	1.0000	102.4700	8.1280
08.25 AP SDL 2034	1	1.0000	100.4200	8.2004
08.49 UK SDL 2028	1	0.8000	101.7200	8.2253
08.58 GJ SDL 2028	2	0.7960	102.8900	8.1421
08.24 WB SDL 2033	1	0.7500	100.6000	8.1684
08.08 GJ SDL 2028	1	0.5000	99.6100	8.1365
07.82 KA SDL 2027	1	0.5000	98.0500	8.1299
08.21 BR SDL 2029	1	0.3000	100.4000	8.1501
08.43 PN SDL 2028	1	0.3000	101.4300	8.2131
08.08 MH SDL 2028	1	0.1000	99.6500	8.1305
091 DTB 25042019	8	979.1550	98.3892	6.5667
182 DTB 10052019	3	845.0000	98.1193	6.6000
182 DTB 25072019	4	400.0000	96.7600	6.7154
182 DTB 27062019	1	192.9130	97.2509	6.7000
182 DTB 13062019	2	165.0000	97.5091	6.6600
182 DTB 27062019	2	150.0000	97.2509	6.7000
182 DTB 07022019	2	125.0000	99.7513	6.5000
364 DTB 23012020	6	124.9420	93.6300	6.8221
364 DTB 27062019	1	100.0000	97.2549	6.6900
364 DTB 11072019	1	100.0000	96.9976	6.7250
182 DTB 25072019	2	86.2180	96.7500	6.7368
364 DTB 23012020	4	80.0000	93.6500	6.7992
182 DTB 19042019	2	50.0000	98.4976	6.5500
091 DTB 25042019	1	50.0000	98.3884	6.5700
364 DTB 16052019	1	25.0000	98.0091	6.6200
364 DTB 09012020	3	12.8100	93.9632	6.7000
364 DTB 21022019	2	10.0000	99.5076	6.4500
182 DTB 18072019	1	10.0000	96.8766	6.7246
182 DTB 16052019	1	5.0000	98.0002	6.6502
182 DTB 11042019	1	5.0000	98.6165	6.6500
364 DTB 06062019	1	5.0000	97.6307	6.6600
091 DTB 18042019	5	3.5000	98.5284	6.4900
364 DTB 16052019	3	3.5000	98.0445	6.5000
182 DTB 16052019	1	3.5000	98.0002	6.6502
364 DTB 08082019	1	0.5500	96.5371	6.6801
Total	228	7292.4730

Instruments	Open Rate	High Rate	Low Rate	LTP
SPOT	71.1900	71.3650	71.1500	71.3325

Market Rates As on Jan 23 2019 5:02PM

Whats New

Statistics