Market Rates As on Apr 18 2019 5:01PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	6.10	6.20	4.40	6.15	18946.47	6.08	6.04	19733.02
TREP	5.95	6.50	5.80	6.25	129548.20	5.98	5.96	130778.50
REPO	5.00	6.35	2.40	6.00	48025.29	5.84	5.73	42809.69
Money Market					196519.96	5.96	5.92	193321.21

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
4D	T + 0	22/04/2019	157	16065.00	6.10	6.20	6.00	6.15	6.1328
14D	T + 0	02/05/2019	1	200.00	6.60	6.60	6.60	6.60	6.6000
O/N	T + 0	20/04/2019	7	153.00	5.90	6.00	5.75	5.75	5.8023
71D	T + 0	28/06/2019	1	50.00	7.05	7.05	7.05	7.05	7.0500
180D	T + 0	15/10/2019	3	45.00	8.40	8.40	7.45	7.45	7.8722
18D	T + 0	06/05/2019	2	15.00	6.30	6.30	6.30	6.30	6.3000
5D	T + 0	23/04/2019	1	1.00	6.10	6.10	6.10	6.10	6.1000
Total	172			16529.00

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID 1 TO 3 YR	50	T+0	4D	8186.73	7892.47	5.9800	6.0090
CG LIQUID UPTO 1 YR	36	T+0	4D	5986.82	5882.28	6.0000	6.0026
TBILLS 364 DTB	30	T+0	4D	3586.84	3754.04	6.0000	6.0329
CG LIQUID 5 TO 10 YR	20	T+0	4D	2407.90	2325.45	5.9800	6.0162
CG LIQUID 3 TO 5 YR	20	T+0	4D	1832.88	1794.07	6.0000	6.0278
TBILLS 91 DTB	5	T+0	4D	818.98	831.66	6.0500	6.0290
CG LIQUID 10 TO 20YR	5	T+0	4D	662.98	651.48	6.0000	6.0089
TBILLS 182 DTB	3	T+0	4D	568.99	586.57	6.0500	6.0500
STATE GOVT SECS	4	T+0	4D	476.98	462.86	6.1000	6.1000
CG LIQUID ABV 20 YR	1	T+0	4D	158.00	169.81	6.0500	6.0500
Total	174	24687.10			24350.69

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
07.17 GS 2028	59	T+0	4D	4775.00	4757.89	5.4000	5.2747
07.26 GS 2029	30	T+0	4D	1727.00	1744.02	4.0000	3.6757
07.59 GS 2026	11	T+0	4D	795.00	818.02	5.7000	5.7182
08.24 GS 2027	13	T+0	4D	701.00	737.40	5.5000	5.7190
06.79 GS 2029	1	T+0	4D	650.00	623.14	6.0500	6.0500
06.65 GS 2020	3	T+0	4D	625.00	626.73	6.1000	6.0992
07.13 MP SDL 2021	2	T+0	4D	600.00	601.57	6.1000	6.1000
07.95 GS 2032	10	T+0	4D	550.00	565.48	5.2500	5.1765
07.86 RJ UDAY 2019	2	T+0	4D	529.00	543.38	6.2000	6.1312
07.16 GS 2023	8	T+0	4D	385.00	396.81	5.6000	5.7273
08.39 RJ UDAY 2020	4	T+0	4D	380.00	387.52	6.0000	6.0263
08.27 GS 2020	1	T+0	4D	372.00	389.61	6.1000	6.1000
07.83 GJ SDL 2019	1	T+0	4D	360.00	369.53	6.1000	6.1000
06.79 GS 2027	1	T+0	4D	350.00	343.60	6.0500	6.0500
07.32 GS 2024	6	T+0	4D	300.00	305.93	5.7500	5.7500
07.89 BR SDL 2019	1	T+0	4D	300.00	308.03	6.1000	6.1000
07.68 GS 2023	5	T+0	4D	265.00	278.76	5.6000	5.8011
07.83 RJ SDL 2019	1	T+0	4D	250.00	256.62	6.1000	6.1000
08.79 GS 2021	1	T+0	4D	250.00	271.82	5.8500	5.8500
08.73 MP SDL 2022	1	T+0	4D	249.00	262.36	6.1000	6.1000
08.39 AP SDL 2020	1	T+0	4D	226.00	229.99	6.1000	6.1000
08.13 GS 2022	2	T+0	4D	225.00	233.84	6.1000	6.1000
06.35 GS 2020	1	T+0	4D	197.00	200.55	6.1000	6.1000
08.08 OD SDL 2020	1	T+0	4D	182.00	185.17	6.1000	6.1000
08.05 TN SDL 2019	1	T+0	4D	165.00	171.31	6.1100	6.1100
07.48 CG SDL 2022	3	T+0	4D	160.00	161.84	6.0500	6.0531
08.25 KA SDL 2019	1	T+0	4D	150.00	152.08	6.0800	6.0800
08.28 TN SDL 2019	1	T+0	4D	150.00	152.11	6.0800	6.0800
07.84 UP SDL 2019	1	T+0	4D	147.00	150.90	6.1000	6.1000
08.34 MH SDL 2020	3	T+0	4D	130.00	133.54	6.1500	6.1500
07.40 GS 2035	6	T+0	4D	120.00	117.42	5.0500	5.4783
08.33 GJ SDL 2020	1	T+0	4D	117.00	120.82	6.0500	6.0500
08.38 HP SDL 2020	1	T+0	4D	115.00	117.02	6.0500	6.0500
07.73 GS 2034	3	T+0	4D	105.00	107.44	5.6500	5.6357
07.86 AS SDL 2022	1	T+0	4D	100.00	103.53	6.0500	6.0500
08.43 JH SDL 2029	1	T+0	4D	100.00	102.70	6.1000	6.1000
08.51 PN SDL 2023	1	T+0	4D	100.00	104.33	6.1000	6.1000
08.93 PN SDL 2019	1	T+0	4D	100.00	102.64	6.1000	6.1000
08.40 GS 2024	2	T+0	4D	99.00	105.65	6.1000	5.9939
08.21 HR UDAY 2024	1	T+0	4D	98.00	100.65	6.0300	6.0300
08.32 TN SDL 2020AUG	1	T+0	4D	95.00	98.02	6.1000	6.1000
08.85 PN SDL 2019	1	T+0	4D	90.00	92.58	6.1000	6.1000
08.39 UP SDL 2029	1	T+0	4D	85.00	86.79	6.0500	6.0500
08.20 GS 2025	3	T+0	4D	80.00	83.57	5.5000	5.7344
08.31 MP SDL 2019	1	T+0	4D	80.00	81.14	6.1500	6.1500
08.78 GJ SDL 2021	1	T+0	4D	77.00	81.83	6.1000	6.1000
08.22 TN SDL 2019	2	T+0	4D	75.00	75.63	6.1500	6.1233
08.39 BR SDL 2029	1	T+0	4D	75.00	76.55	6.0500	6.0500
08.52 KA SDL 2020	1	T+0	4D	71.00	72.55	6.1000	6.1000
07.06 GS 2046	1	T+0	4D	70.00	65.13	5.7500	5.7500
08.32 MP SDL 2019	1	T+0	4D	70.00	72.67	6.1500	6.1500
08.83 GS 2023	2	T+0	4D	70.00	77.21	5.7500	5.7500
06.97 GS 2026	1	T+0	4D	65.00	63.84	5.7500	5.7500
07.37 GS 2023	2	T+0	4D	65.00	65.57	5.7500	5.8269
08.51 MH SDL 2021	1	T+0	4D	65.00	67.34	6.1500	6.1500
07.45 AP SDL 2019MAY	1	T+0	4D	50.00	51.49	6.1000	6.1000
07.72 GS 2025	1	T+0	4D	50.00	52.31	5.9500	5.9500
08.21 RJ UDAY 2020	1	T+0	4D	50.00	50.74	6.1000	6.1000
08.25 UP UDAY 2020	1	T+0	4D	50.00	50.78	6.1200	6.1200
08.30 GS 2042	1	T+0	4D	50.00	54.07	6.0000	6.0000
08.30 RJ SDL 2026	1	T+0	4D	50.00	52.34	6.0500	6.0500
08.39 MH SDL 2020	1	T+0	4D	50.00	51.28	6.1000	6.1000
08.56 TN SDL 2021	1	T+0	4D	50.00	52.66	6.1500	6.1500
08.65 KA SDL 2022	1	T+0	4D	50.00	52.57	6.0300	6.0300
08.66 TN SDL 2022	1	T+0	4D	50.00	52.59	6.0400	6.0400
08.72 AP SDL 2022	2	T+0	4D	50.00	52.82	6.1200	6.1200
08.75 KL SDL 2022	1	T+0	4D	50.00	52.40	6.1000	6.1000
07.59 GS 2029	2	T+0	4D	45.00	45.25	5.7500	5.5556
07.93 AP SDL 2019	1	T+0	4D	45.00	46.09	6.0500	6.0500
07.94 GS 2021	3	T+0	4D	45.00	47.49	5.9500	5.9500
08.97 GS 2030	1	T+0	4D	45.00	50.80	5.0000	5.0000
08.36 MP SDL 2021	1	T+0	4D	40.00	41.11	6.1500	6.1500
08.80 TN SDL 2022	1	T+0	4D	40.00	43.31	6.1000	6.1000
09.12 GJ SDL 2022	1	T+0	4D	40.00	43.34	6.1000	6.1000
08.18 TN SDL 2028	1	T+0	4D	30.00	30.88	6.1500	6.1500
07.85 GJ SDL 2019	1	T+0	4D	29.00	29.62	6.1500	6.1500
06.68 GS 2031	1	T+0	4D	25.00	23.16	6.1500	6.1500
07.11 AP SDL 2019	1	T+0	4D	25.00	25.84	6.0500	6.0500
07.25 WB SDL 2026	1	T+0	4D	25.00	24.99	6.1500	6.1500
07.86 WB SDL 2026	1	T+0	4D	25.00	25.53	6.1500	6.1500
07.96 WB SDL 2019	1	T+0	4D	25.00	25.61	6.0500	6.0500
07.97 UP SDL 2019	1	T+0	4D	25.00	25.61	6.1500	6.1500
08.08 UP SDL 2025FEB	1	T+0	4D	25.00	25.68	6.0500	6.0500
08.40 AS SDL 2020	1	T+0	4D	25.00	25.70	6.1000	6.1000
08.50 MH SDL 2021	1	T+0	4D	25.00	25.98	6.1500	6.1500
08.58 GJ SDL 2023	1	T+0	4D	25.00	26.37	6.1200	6.1200
08.66 HR SDL 2023	1	T+0	4D	25.00	26.36	6.1200	6.1200
08.69 GJ SDL 2022	1	T+0	4D	25.00	26.24	6.1200	6.1200
08.71 TN SDL 2022	1	T+0	4D	25.00	26.25	6.1200	6.1200
08.72 MH SDL 2022	1	T+0	4D	25.00	26.41	6.1500	6.1500
08.76 MH SDL 2022	1	T+0	4D	25.00	26.21	6.1200	6.1200
08.92 PN SDL 2022	1	T+0	4D	25.00	26.50	6.1200	6.1200
09.15 GS 2024	2	T+0	4D	25.00	27.93	5.8000	5.8240
GOI FRB 2024	1	T+0	4D	25.00	25.14	6.1500	6.1500
07.64 AP SDL 2021	1	T+0	4D	21.00	21.31	6.1000	6.1000
07.22 MH SDL 2026	1	T+0	4D	20.00	19.95	6.1500	6.1500
07.72 GS 2055	1	T+0	4D	20.00	20.74	5.5000	5.5000
07.82 PN SDL 2019	1	T+0	4D	20.00	20.53	6.0500	6.0500
07.98 GJ SDL 2026	1	T+0	4D	20.00	20.62	6.1500	6.1500
08.64 AP SDL 2023	1	T+0	4D	20.00	20.95	6.1200	6.1200
06.17 GS 2023	1	T+0	4D	15.00	14.84	6.1200	6.1200
07.10 WB SDL 2026	1	T+0	4D	15.00	14.69	6.1500	6.1500
07.50 GS 2034	1	T+0	4D	15.00	14.87	5.7500	5.7500
08.24 GS 2033	1	T+0	4D	15.00	16.13	5.0500	5.0500
08.32 GJ SDL 2020	1	T+0	4D	15.00	15.48	6.1000	6.1000
08.34 UP SDL 2026	1	T+0	4D	15.00	15.73	6.1500	6.1500
08.38 HR SDL 2026	1	T+0	4D	15.00	15.72	6.1500	6.1500
08.60 RJ SDL 2028	1	T+0	4D	15.00	15.99	6.1500	6.1500
08.63 RJ SDL 2028	1	T+0	4D	15.00	15.80	6.1500	6.1500
08.35 GS 2022	1	T+0	4D	14.00	15.04	6.1000	6.1000
07.62 MH SDL 2021	1	T+0	4D	11.00	11.16	6.1500	6.1500
06.57 GS 2033	1	T+0	4D	10.00	9.24	5.7500	5.7500
07.18 MH SDL 2029	1	T+0	4D	10.00	9.64	6.1500	6.1500
07.18 TN SDL 2027	1	T+0	4D	10.00	9.72	6.1500	6.1500
07.27 TN SDL 2027	1	T+0	4D	10.00	9.80	6.1500	6.1500
07.97 TN SDL 2025	1	T+0	4D	10.00	10.10	6.1500	6.1500
08.15 WB SDL 2025	1	T+0	4D	10.00	10.53	6.1500	6.1500
08.25 MP SDL 2025SEP	1	T+0	4D	10.00	10.32	6.1500	6.1500
08.35 KL SDL 2019	1	T+0	4D	10.00	10.36	6.1500	6.1500
08.82 JH SDL 2026	1	T+0	4D	10.00	10.65	6.1500	6.1500
08.71 UP SDL 2028	1	T+0	4D	9.00	9.32	6.2000	6.2000
06.81 MH SDL 2020NOV	1	T+0	4D	5.00	5.13	6.1500	6.1500
07.27 GS 2026	1	T+0	4D	5.00	4.99	5.5000	5.5000
07.61 KL SDL 2026	1	T+0	4D	5.00	5.00	6.2000	6.2000
08.25 KL SDL 2023	1	T+0	4D	5.00	5.32	6.1500	6.1500
08.38 MH SDL 2020	1	T+0	4D	5.00	5.09	6.1500	6.1500
08.59 AP SDL 2023	1	T+0	4D	5.00	5.28	6.1700	6.1700
08.92 KL SDL 2022	1	T+0	4D	5.00	5.30	6.1700	6.1700
09.06 PN SDL 2019	1	T+0	4D	5.00	5.09	6.1700	6.1700
09.08 PN SDL 2019	1	T+0	4D	5.00	5.10	6.1700	6.1700
07.17 GS 2028	1	T+1	3D	200.00	199.36	4.0000	4.0000
Total	295	20366.00			20706.51

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
08.15GS11JUN2022P	1	T+0	28D	500.0000	402.9500
091 DTB 11072019	2	T+0	4D	504.0000	496.7857
07.80 GS 2020	2	T+0	4D	492.8000	516.3805
06.65 GS 2020	1	T+0	4D	460.0000	461.2708
364 DTB 13022020	1	T+0	4D	400.0500	379.1522
06.97 GS 2026	1	T+0	4D	294.0000	288.7761
08.18 HP SDL 2020	1	T+0	4D	284.0000	294.6562
08.35 GS 2022	1	T+0	4D	230.0000	247.0705
07.95 GS 2032	1	T+0	4D	222.0000	227.7813
07.32 GS 2024	1	T+0	4D	171.0000	174.2775
06.35 GS 2020	1	T+0	4D	101.0000	102.8177
091 DTB 18072019	1	T+0	4D	82.0000	80.7260
182 DTB 12092019	1	T+0	4D	61.5000	59.9810
364 DTB 15082019	1	T+0	4D	61.2500	59.9848
08.30 GS 2042	1	T+0	4D	55.0000	59.4784
07.90 CG SDL 2021	1	T+0	4D	50.0000	52.1949
08.27 KA SDL 2025	1	T+0	4D	20.0000	20.9989
08.30 GS 2040	1	T+0	4D	20.0000	21.5908
Total	20	4008.6000			3946.8733

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/220419	T+0	4D	5.95	6.50	5.80	6.25	5.98	894	129548.20
TREP/200419	T+0	2D	5.70	5.85	5.35	5.72	5.72	51	2501.75
TREP/220419	T+1	2D	6.00	6.05	5.25	5.95	6.00	12	615.40
Total								957	132665.35

Security Description	Trades	TTA	LTP	LTY
07.17 GS 2028	777	6890.0000	97.5150	7.5621
07.26 GS 2029	459	4715.0000	98.8925	7.4194
07.95 GS 2032	173	1655.0000	101.5900	7.7548
07.32 GS 2024	50	1210.0000	100.2700	7.2479
07.37 GS 2023	44	570.0000	100.8000	7.1351
07.00 GS 2021	18	370.0000	100.4275	6.7277
07.50 GS 2034	10	320.0000	98.1900	7.7015
07.40 GS 2035	12	260.0000	96.8000	7.7468
06.90 GS 2019	9	250.0000	100.0700	6.4716
06.65 GS 2020	10	235.0000	100.1000	6.5374
08.15 GS 2026	10	235.0000	103.4700	7.5393
07.27 GS 2026	23	215.0000	99.3000	7.3996
06.35 GS 2020	16	100.0000	99.9025	6.4778
07.68 GS 2023	3	95.0000	101.7500	7.2263
08.24 GS 2027	13	75.0000	103.6750	7.6045
07.59 GS 2026	6	70.0000	100.6500	7.4620
08.30 GS 2042	2	50.0000	106.5500	7.6932
07.94 GS 2021	4	45.0000	102.3000	6.7362
09.15 GS 2024	2	35.0000	107.6925	7.4340
08.83 GS 2023	2	30.0000	106.2000	7.2166
08.19 GS 2020	2	25.0000	101.1200	6.5772
07.72 GS 2025	2	25.0000	101.5000	7.4074
06.68 GS 2031	3	15.0000	91.8725	7.7081
06.05 GS 2019	2	15.0000	99.9500	6.2384
08.20 GS 2025	2	10.0000	103.8800	7.4275
07.27 GS 2026	2	5.0000	99.3000	7.3996
07.28 GS 2019	1	5.0000	100.0975	6.1784
08.13 GS 2022	1	5.0000	103.4400	6.9769
06.84 GS 2022	1	5.0000	99.5975	6.9625
07.88 GS 2030	1	5.0000	101.5800	7.6622
07.95 GS 2032	4	4.6730	101.5600	7.7584
07.72 GS 2049	1	2.0190	100.3000	7.6954
08.28 GS 2032	2	2.0000	104.3000	7.7426
08.30 GS 2040	1	1.0000	106.2200	7.6984
07.17 GS 2028	1	1.0000	97.5800	7.5516
09.20 GS 2030	2	0.8260	111.2200	7.7053
08.32 UP SDL 2029	3	205.0000	100.8800	8.1848
08.35 WB SDL 2029	3	150.0000	101.0975	8.1825
08.45 UP SDL 2029	3	140.0000	101.7500	8.1850
08.43 UP SDL 2029	2	120.0000	101.6200	8.1852
08.39 BR SDL 2029	2	105.0000	101.3575	8.1850
08.36 BR SDL 2029	1	75.0000	101.1425	8.1850
08.39 WB SDL 2029	3	65.0000	101.3575	8.1850
08.43 JH SDL 2029	2	60.0000	101.6200	8.1852
06.81 MH SDL 2020NOV	1	50.0000	99.3500	7.2590
08.44 JH SDL 2029	1	40.0000	101.6850	8.1848
08.60 RJ SDL 2028	1	25.0000	102.6725	8.1899
08.21 RJ UDAY 2021	1	10.0000	101.7500	7.2222
06.93 PN SDL 2020	1	5.0000	99.5000	7.2450
08.19 WB SDL 2034	2	0.7500	100.0000	8.1886
091 DTB 18072019	6	130.0000	98.5159	6.3200
182 DTB 22082019	4	95.0000	97.9345	6.3100
182 DTB 17102019	2	55.0000	96.9642	6.4200
364 DTB 27022020	1	20.0000	94.7752	6.4700
182 DTB 16052019	2	15.0000	99.5972	6.1500
091 DTB 25042019	1	10.0000	99.9507	6.0000
Total	1713	18927.2680

Reported Deals	Trades	TTA	LTP	LTY
07.95 GS 2032	27	1360.0000	101.4300	7.7740
07.26 GS 2029	9	340.0000	98.8900	7.4198
07.95 GS 2032	7	262.3520	101.4000	7.7776
07.27 GS 2026	9	255.0000	99.3000	7.3996
07.72 GS 2055	2	200.0000	100.1500	7.7075
07.00 GS 2021	1	200.0000	100.4300	6.7261
07.17 GS 2028	7	160.0000	97.5450	7.5572
06.65 GS 2020	3	160.0000	100.1200	6.5157
08.24 GS 2027	3	120.0000	103.6500	7.6087
08.83 GS 2023	1	109.0000	106.1066	7.2400
08.40 GS 2024	1	109.0000	104.7648	7.2900
07.62 GS 2039	1	100.0000	99.4000	7.6790
07.00 GS 2021	6	75.0000	100.4500	6.7139
07.32 GS 2024	1	50.0000	100.3000	7.2404
08.30 GS 2042	1	50.0000	106.3350	7.7121
07.50 GS 2034	5	35.0000	98.2500	7.6947
06.35 GS 2020	1	25.0000	99.9070	6.4711
07.37 GS 2023	1	25.0000	100.8350	7.1249
08.19 GS 2020	1	5.0000	101.1550	6.5282
07.17 GS 2028	2	2.5000	97.5700	7.5532
08.28 GS 2032	2	2.0000	104.3200	7.7402
08.08 GS 2022	1	1.5000	103.0400	7.0197
08.30 GS 2040	1	1.0000	106.2300	7.6975
06.35 GS 2020	1	1.0000	99.9500	6.4070
06.65 GS 2020	1	0.5000	100.1050	6.5320
08.16 KA SDL 2029	2	125.0000	100.0217	8.1550
08.84 RJ SDL 2028	1	50.0000	103.9869	8.2200
08.21 RJ UDAY 2021	3	40.0000	101.6200	7.2945
08.30 GJ SDL 2029MAR	1	25.0000	100.9407	8.1575
08.43 HR SDL 2039	1	25.0000	102.5093	8.1700
08.45 GJ SDL 2023	1	25.0000	103.0546	7.6100
08.25 TN SDL 2023	1	25.0000	102.2090	7.6000
08.43 UP SDL 2029	1	20.0000	101.7500	8.1660
08.76 RJ SDL 2028	1	15.0000	103.6503	8.1950
08.53 TN SDL 2028	1	10.0000	102.2160	8.1901
08.54 KL SDL 2028	1	10.0000	102.1990	8.2025
07.98 GJ SDL 2026	1	5.0000	99.9400	7.9899
08.08 WB SDL 2025	1	3.3000	100.3505	8.0000
08.54 KL SDL 2028	1	3.0000	102.2100	8.2008
08.28 GJ SDL 2029	1	2.4000	101.0000	8.1272
08.19 WB SDL 2034	3	2.0500	100.2500	8.1593
08.43 PN SDL 2028	2	1.4500	101.7000	8.1691
08.39 BR SDL 2029	1	1.4250	101.3575	8.1850
08.66 UP SDL 2028	2	1.4000	103.4300	8.1349
08.18 TN SDL 2028	1	0.7000	100.2000	8.1470
08.15 MH SDL 2030	1	0.7000	100.2000	8.1218
08.35 GJ SDL 2029	1	0.6000	101.3245	8.1498
09.23 GJ SDL 2022	1	0.5000	104.1600	7.6199
182 DTB 08082019	1	450.0000	98.1586	6.3400
182 DTB 12092019	1	450.0000	97.5689	6.3600
364 DTB 12122019	2	260.0000	96.0454	6.4225
364 DTB 05122019	1	200.0000	96.1663	6.4100
091 DTB 06062019	1	159.6470	99.2353	6.2500
364 DTB 16042020	2	150.0000	94.0319	6.4350
091 DTB 18072019	1	25.0000	98.5113	6.3400
182 DTB 16052019	2	15.0000	99.5992	6.1200
091 DTB 11072019	1	10.0000	98.6486	6.2500
182 DTB 17102019	1	5.0000	96.9963	6.3500
091 DTB 11072019	4	4.7000	98.6593	6.2000
091 DTB 23052019	2	2.7000	99.4846	6.0999
091 DTB 18072019	2	1.5000	98.5252	6.2800
Total	146	5774.9240

Instruments	Open Rate	High Rate	Low Rate	LTP	Previous Close	Net Change
SPOT	69.4850	69.6100	69.3350	69.3500	69.6000	-0.2500

Market Rates As on Apr 18 2019 5:01PM

Whats New

Statistics