22:44 May 22, 2019
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
22-May-2019IN00201804547.26% GS 202914-Jan-2029204420271.00100.0399.6699.997.2699.827.28
22-May-2019IN00201701747.17% GS 202808-Jan-20287317382.0098.5998.2998.587.3998.427.42
22-May-2019IN00201804887.32% GS 202428-Jan-20243764440.00101.30101.03101.286.99101.167.02
22-May-2019IN00201900167.27% GS 202608-Apr-20261291573.58100.1399.93100.137.24100.057.26
22-May-2019IN00201900657.57% GS 203317-Jun-20331221210.00100.58100.20100.507.51100.357.53
22-May-2019IN00201800257.37% GS 202316-Apr-202395945.00101.70101.55101.676.87101.656.88
22-May-2019IN00200201067.95% G.S 203228-Aug-203267537.65103.55101.92103.547.52103.257.56
22-May-2019IN00201800176.65% GS 202009-Apr-202022500.00100.21100.19100.206.40100.206.41
22-May-2019IN00200900426.90% GOVT.STOCK 201913-Jul-201927485.00100.05100.04100.056.34100.046.40
22-May-2019IN00201600356.97% GS 202606-Sep-202624430.0098.3498.2598.347.2698.277.28
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT