04:15 Mar 2, 2021
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
01-Mar-2021IN00202002945.85% GS 203001-Dec-20303912638.4797.5197.3797.396.2197.446.20
01-Mar-2021IN00202002456.22% GS 203516-Mar-20352031770.9695.1494.9595.136.7695.066.77
01-Mar-2021IN00202001876.80% GS 206015-Dec-206014685.0099.3899.2499.366.8599.326.85
01-Mar-2021IN00202002785.15% GS 202509-Nov-202540515.0097.6697.5197.515.7697.565.75
01-Mar-2021IN00201601186.79% GS 202926-Dec-202929490.00101.88101.75101.856.51101.836.51
01-Mar-2021IN00201701747.17% GS 202808-Jan-202841490.00104.55104.45104.496.35104.526.34
01-Mar-2021IN00201900167.27% GS 202608-Apr-202638410.00105.60105.50105.506.00105.545.99
01-Mar-2021IN00202001535.77% GS 203003-Aug-203050397.0096.3896.2796.306.3096.336.29
01-Mar-2021IN00201903626.45% GS 202907-Oct-202919383.2999.9199.7599.816.4899.806.48
01-Mar-2021IN00202000966.19% GS 203416-Sep-203429286.2695.2095.0095.106.7595.116.75
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT