06:23 Jan 21, 2020
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
20-Jan-2020IN00201903626.45% GS 202907-Oct-20299649255.5198.7398.5598.626.6498.646.64
20-Jan-2020IN00201900657.57% GS 203317-Jun-20331411560.00104.53104.37104.387.06104.487.05
20-Jan-2020IN00201804887.32% GS 202428-Jan-2024751240.00103.22103.14103.156.42103.176.41
20-Jan-2020IN00201804547.26% GS 202914-Jan-202982950.50102.73102.59102.686.86102.676.86
20-Jan-2020IN00201701747.17% GS 202808-Jan-202820700.00101.86101.70101.806.87101.826.87
20-Jan-2020IN00201800257.37% GS 202316-Apr-202311455.00103.19103.15103.166.27103.176.27
20-Jan-2020IN00201500937.59% GS 202611-Jan-202616350.25104.12104.00104.106.74104.086.75
20-Jan-2020IN00201903966.18% GS 202404-Nov-202427310.0099.1099.0299.046.4199.076.40
20-Jan-2020IN00201900167.27% GS 202608-Apr-202631295.00103.29103.18103.186.63103.226.63
20-Jan-2020IN00200201067.95% G.S 203228-Aug-203217205.00107.05106.90106.997.10106.997.10
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT