14:15 May 23, 2022
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
20-May-2022IN00202102446.54% GS 203217-Jan-2032111910925.7594.5794.3594.407.3694.477.35
20-May-2022IN00202101865.74% GS 202615-Nov-20263073251.5894.9094.7294.747.1394.807.12
20-May-2022IN00202101526.67% GS 203515-Dec-20353582996.2393.1592.6892.757.5392.857.52
20-May-2022IN00201900167.27% GS 202608-Apr-202621620.00100.60100.55100.557.10100.607.09
20-May-2022IN0020210137GOI FRB 203430-Oct-203415585.0096.5596.4096.506.4196.516.41
20-May-2022IN00202100956.10% GS 203112-Jul-203170504.1491.8091.5691.667.3791.687.36
20-May-2022IN00201500697.59% GS 202920-Mar-20299380.00101.65101.59101.597.29101.637.28
20-May-2022IN00201701747.17% GS 202808-Jan-202819320.0099.8599.7099.707.2399.777.22
20-May-2022IN00201600506.84% GS 202219-Dec-20223300.00100.76100.76100.765.47100.765.47
20-May-2022IN00200600788.24% GOVT.STOCK 202715-Feb-202711275.20104.27103.56103.567.33104.257.16
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT