23:32 Mar 18, 2019
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
18-Mar-2019IN00201701747.17% GS 202808-Jan-2028264924466.9098.2197.9798.017.4898.107.47
18-Mar-2019IN00201804547.26% GS 202914-Jan-20296125828.6099.8099.5599.597.3299.677.31
18-Mar-2019IN00201800257.37% GS 202316-Apr-20232062645.00101.85101.69101.736.87101.766.87
18-Mar-2019IN00200900426.90% GOVT.STOCK 201913-Jul-20191042070.00100.10100.08100.096.51100.096.52
18-Mar-2019IN00200201067.95% G.S 203228-Aug-20322301955.84102.25101.82101.927.72101.997.71
18-Mar-2019IN00201804887.32% GS 202428-Jan-20241011475.00101.57101.41101.456.96101.496.95
18-Mar-2019IN00200600788.24% GOVT.STOCK 202715-Feb-20271031445.53104.60104.35104.407.49104.477.48
18-Mar-2019IN00201800176.65% GS 202009-Apr-202018920.00100.13100.11100.136.52100.126.53
18-Mar-2019IN00200500127.40% GOVT.STOCK 203509-Sep-203578821.0096.9796.7096.787.7596.847.74
18-Mar-2019IN00200201716.35% G.S 202002-Jan-202027426.4999.9199.6599.656.8099.896.48
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT