08:57 Sep 26, 2022
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
23-Sep-2022IN00202102446.54% GS 203217-Jan-2032140111309.8594.3994.0094.067.4394.187.42
23-Sep-2022IN00202200297.54% GS 203623-May-20367597567.08100.74100.22100.307.50100.487.48
23-Sep-2022IN00202200607.26% GS 203222-Aug-20327256351.5099.3899.0599.077.3999.197.38
23-Sep-2022IN00202200377.38% GS 202720-Jun-20276226232.21100.3599.94100.047.37100.047.37
23-Sep-2022IN00202200117.10% GS 202918-Apr-202941390.5098.8998.4798.477.4098.597.37
23-Sep-2022IN00202102104.56% GS 202329-Nov-20235220.0097.6297.5697.606.7197.616.70
23-Sep-2022IN0020200120GOI FLOATING RATE BOND 203322-Sep-203312195.0099.9599.8599.887.4499.897.44
23-Sep-2022IN00201701747.17% GS 202808-Jan-202813185.0099.0598.9798.997.4099.017.40
23-Sep-2022IN00201500937.59% GS 202611-Jan-20268155.00100.79100.70100.747.33100.737.33
23-Sep-2022IN00202100125.63% GS 202612-Apr-202614155.0094.9594.8594.867.3094.867.30
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT