10:27 Jul 18, 2019
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
17-Jul-2019IN00201804547.26% GS 202914-Jan-2029545061552.90107.15105.91106.456.34106.496.34
17-Jul-2019IN00201701747.17% GS 202808-Jan-202896510745.00105.00103.87104.366.49104.466.48
17-Jul-2019IN00201804887.32% GS 202428-Jan-20243986487.00104.07103.45103.646.38103.696.37
17-Jul-2019IN00201900167.27% GS 202608-Apr-20261872010.00104.68103.90104.176.49104.266.48
17-Jul-2019IN00201601186.79% GS 202926-Dec-20291091490.13101.23100.51100.706.69100.826.68
17-Jul-2019IN00201600506.84% GS 202219-Dec-202248830.00101.83101.60101.646.30101.636.30
17-Jul-2019IN00200201716.35% G.S 202002-Jan-202036775.00100.18100.15100.185.86100.165.90
17-Jul-2019IN00201700426.68% GS 203117-Sep-203186700.00100.5099.6099.856.70100.006.68
17-Jul-2019IN00201800257.37% GS 202316-Apr-202337450.00103.73103.40103.556.29103.606.27
17-Jul-2019IN00201200478.20% GOVT.STOCK 202524-Sep-202523415.00108.25108.15108.156.57108.186.57
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT