18:55 Sep 25, 2020
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
25-Sep-2020IN00202001535.77% GS 203003-Aug-20306787665.7898.3598.0098.026.0498.136.02
25-Sep-2020IN00201903626.45% GS 202907-Oct-20292441924.68102.80102.04102.136.14102.236.12
25-Sep-2020IN00202000966.19% GS 203416-Sep-20342111852.0098.5697.9898.026.4198.166.39
25-Sep-2020IN00201600356.97% GS 202606-Sep-20261911015.00106.04105.75105.955.77105.935.77
25-Sep-2020IN00201700426.68% GS 203117-Sep-203179800.00103.15102.80102.996.30103.036.29
25-Sep-2020IN00202001125.22% GS 202515-Jun-202559620.0099.3699.3099.355.3899.335.38
25-Sep-2020IN00201900657.57% GS 203317-Jun-203324545.00109.77109.53109.536.46109.706.44
25-Sep-2020IN00201804547.26% GS 202914-Jan-202940425.00106.90106.70106.766.20106.806.20
25-Sep-2020IN00201600506.84% GS 202219-Dec-20228422.00105.01104.99105.014.45105.014.45
25-Sep-2020IN00202000705.79% GS 203011-May-203044417.0098.3998.1398.136.0598.286.03
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT