21:35 Jan 23, 2019
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
23-Jan-2019IN00201701747.17% GS 202808-Jan-2028240821645.6297.8297.3197.387.5897.587.55
23-Jan-2019IN00201800257.37% GS 202316-Apr-20231191220.00100.38100.20100.247.30100.287.29
23-Jan-2019IN00201500937.59% GS 202611-Jan-202682945.00100.72100.34100.387.52100.557.49
23-Jan-2019IN00200201067.95% G.S 203228-Aug-203266525.00102.35101.80101.907.72102.067.70
23-Jan-2019IN00201600506.84% GS 202219-Dec-202231455.0098.7598.6398.657.2498.677.23
23-Jan-2019IN00200600788.24% GOVT.STOCK 202715-Feb-202728235.00103.72103.55103.557.64103.617.63
23-Jan-2019IN00201804707.00% GS 202121-Jan-202115235.00100.05100.03100.046.98100.046.98
23-Jan-2019IN00200500127.40% GOVT.STOCK 203509-Sep-203521168.0097.5597.1097.157.7197.167.70
23-Jan-2019IN00201804547.26% GS 202914-Jan-20291480.0099.7899.7099.767.2999.747.30
23-Jan-2019IN00200800686.05% GOVT.STOCK 201902-Feb-2019570.0099.9799.9799.976.4899.976.55
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT