23:56 Sep 15, 2019
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
13-Sep-2019IN00201804547.26% GS 202914-Jan-2029205321621.00104.47103.92104.276.64104.266.64
13-Sep-2019IN00201900657.57% GS 203317-Jun-20334515630.14105.92105.10105.716.92105.616.93
13-Sep-2019IN00201804887.32% GS 202428-Jan-20244785500.00104.08103.90103.926.28103.996.26
13-Sep-2019IN00201900167.27% GS 202608-Apr-20263484606.50104.25103.55104.116.49104.156.48
13-Sep-2019IN00201701747.17% GS 202808-Jan-2028851100.00102.86102.59102.706.74102.766.73
13-Sep-2019IN00200201716.35% G.S 202002-Jan-2020271070.00100.18100.17100.175.66100.175.65
13-Sep-2019IN00201900407.69% GS 204317-Jun-204345490.00106.80106.41106.417.13106.647.11
13-Sep-2019IN00201800257.37% GS 202316-Apr-202339480.00103.95103.85103.876.15103.916.13
13-Sep-2019IN00201600506.84% GS 202219-Dec-202222375.00102.38102.30102.326.04102.326.04
13-Sep-2019IN00201700426.68% GS 203117-Sep-203152260.0098.8398.3998.456.8798.456.87
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT