08:15 Jul 29, 2021
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
28-Jul-2021IN00202100125.63% GS 202612-Apr-20264683955.0099.7799.6799.685.7199.735.69
28-Jul-2021IN00202100206.64% GS 203516-Jun-20354143583.7198.9698.4998.546.8098.596.80
28-Jul-2021IN00202100956.10% GS 203112-Jul-2031134988.0099.4799.3299.356.1999.406.18
28-Jul-2021IN00201500937.59% GS 202611-Jan-202643880.00107.19107.05107.095.76107.135.75
28-Jul-2021IN00202002785.15% GS 202509-Nov-202557695.0098.6998.5598.575.5398.635.51
28-Jul-2021IN00201804887.32% GS 202428-Jan-20247600.00106.21106.20106.214.66106.214.66
28-Jul-2021IN00201700266.79% GS 202715-May-202724500.00103.45103.35103.386.09103.446.07
28-Jul-2021IN00201701747.17% GS 202808-Jan-202830495.00104.78104.70104.726.27104.756.26
28-Jul-2021IN00201100308.79% GOVT.STOCK 202108-Nov-202120315.00101.42101.40101.413.48101.413.48
28-Jul-2021IN00202002945.85% GS 203001-Dec-203040315.0097.4897.2997.316.2397.366.23
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT