20:04 Nov 12, 2019
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
11-Nov-2019IN00201804547.26% GS 202914-Jan-20295415095.00103.43103.17103.286.77103.276.77
11-Nov-2019IN00201903626.45% GS 202907-Oct-20294934155.6299.2899.0699.166.5799.156.57
11-Nov-2019IN00201804887.32% GS 202428-Jan-20241362225.00103.84103.75103.826.27103.796.28
11-Nov-2019IN00201900657.57% GS 203317-Jun-203386920.00104.20103.95103.977.11104.037.10
11-Nov-2019IN00201900167.27% GS 202608-Apr-202684755.00103.81103.68103.726.55103.756.54
11-Nov-2019IN00200201716.35% G.S 202002-Jan-202020370.00100.14100.13100.145.20100.135.22
11-Nov-2019IN00201903966.18% GS 202404-Nov-202416235.0099.7599.6699.666.2699.706.25
11-Nov-2019IN00201000157.80% GOVT.STOCK 202003-May-20206230.00101.10101.10101.105.41101.105.41
11-Nov-2019IN00201700266.79% GS 202715-May-20273200.00100.23100.23100.236.75100.236.75
11-Nov-2019IN00201400298.27% GS 202009-Jun-20206160.50101.65101.57101.655.29101.575.43
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT