19:18 May 9, 2021
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
07-May-2021IN00202100206.64% GS 203516-Jun-20356226530.66100.73100.48100.506.59100.606.57
07-May-2021IN00202002945.85% GS 203001-Dec-20306606100.0099.0898.8098.816.0298.965.99
07-May-2021IN00202100125.63% GS 202612-Apr-20261712169.82100.55100.37100.395.54100.435.53
07-May-2021IN00202002456.22% GS 203516-Mar-20351461508.8196.8596.5596.576.6096.716.58
07-May-2021IN00202002785.15% GS 202509-Nov-20251121200.0099.1898.9198.985.4199.105.38
07-May-2021IN00202001125.22% GS 202515-Jun-20251001130.0099.7199.5299.565.3499.645.32
07-May-2021IN00201500937.59% GS 202611-Jan-202637821.00107.65107.15107.155.82107.625.71
07-May-2021IN00201601186.79% GS 202926-Dec-202954739.50102.78102.60102.716.38102.726.37
07-May-2021IN00201400118.60% GS 202802-Jun-202817475.00113.05112.90113.056.28112.926.30
07-May-2021IN00201701747.17% GS 202808-Jan-202840445.00105.60105.49105.496.15105.556.14
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT