14:36 Nov 17, 2018
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
16-Nov-2018IN00201701747.17% GS 202808-Jan-2028164515167.0196.3095.8395.837.8296.017.79
16-Nov-2018IN00201800257.37% GS 202316-Apr-20231231460.3499.1098.9198.957.6599.007.64
16-Nov-2018IN00200201067.95% G.S 203228-Aug-20321181289.8899.9599.4599.458.0199.637.99
16-Nov-2018IN00201500937.59% GS 202611-Jan-20261331285.0099.0598.7998.817.8198.937.78
16-Nov-2018IN00201800176.65% GS 202009-Apr-202030651.1199.0598.9899.047.3899.027.40
16-Nov-2018IN00200500127.40% GOVT.STOCK 203509-Sep-203520368.3095.1294.1194.158.0494.238.03
16-Nov-2018IN00200800686.05% GOVT.STOCK 201902-Feb-201918230.0099.7999.7899.796.8899.796.89
16-Nov-2018IN00201600506.84% GS 202219-Dec-202228200.0097.6297.4697.527.5597.557.54
16-Nov-2018IN00200900347.35% GOVT.STOCK 202422-Jun-20248125.0098.5298.4598.457.6998.497.69
16-Nov-2018IN00201200548.12% Govt Stock 202010-Dec-2020145.00101.30101.30101.307.42101.307.42
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT