15:21 Mar 3, 2024
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
01-Mar-2024IN00202300857.18% GS 203314-Aug-2033177217042.35100.8350100.6625100.83007.0572100.75627.0680
01-Mar-2024IN00202300777.18% GS 203724-Jul-20376485876.82100.6350100.4300100.61507.1068100.53507.1161
01-Mar-2024IN00202300447.25% GS 206312-Jun-20631121159.37101.6100101.2000101.61007.1262101.39617.1423
01-Mar-2024IN00202301017.37% GS 202823-Oct-2028721106.18101.2350101.1650101.21507.0549101.20087.0585
01-Mar-2024IN00202200117.10% GS 202918-Apr-202963840.05100.0750100.0000100.06507.0819100.02987.0902
01-Mar-2024IN00202300107.06% GS 202810-Apr-202824805.0099.980099.890099.95007.071599.94547.0728
01-Mar-2024IN00202201517.26% GS 203306-Feb-203364700.78101.1000100.9800101.09007.0918101.02637.1015
01-Mar-2024IN00202200377.38% GS 202720-Jun-202731605.00100.9100100.8500100.91007.0602100.86807.0746
01-Mar-2024IN00202300517.30% GS 205319-Jun-205378512.24102.2000101.7000102.20007.1189101.88957.1439
01-Mar-2024IN00202301357.32% GS 203013-Nov-203043435.20101.3300101.2000101.29257.0714101.27507.0747
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT