16:47 Dec 4, 2020
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
03-Dec-2020IN00202001535.77% GS 203003-Aug-2030128312192.3999.1598.7898.815.9398.905.92
03-Dec-2020IN00202000966.19% GS 203416-Sep-20343915217.0099.9399.7199.826.2199.836.21
03-Dec-2020IN00202001125.22% GS 202515-Jun-20251552920.00100.45100.34100.375.13100.415.12
03-Dec-2020IN00201903626.45% GS 202907-Oct-2029541300.00103.28103.10103.175.98103.195.98
03-Dec-2020IN00201903966.18% GS 202404-Nov-202458960.00104.70104.60104.654.86104.664.86
03-Dec-2020IN00201701747.17% GS 202808-Jan-202833930.00107.84107.72107.765.82107.785.81
03-Dec-2020IN00201900167.27% GS 202608-Apr-202662910.00108.89108.73108.785.36108.785.36
03-Dec-2020IN00201600506.84% GS 202219-Dec-20228445.00105.65105.60105.613.95105.603.95
03-Dec-2020IN00202002785.15% GS 202509-Nov-202520430.00100.13100.08100.105.13100.115.12
03-Dec-2020IN00202002456.22% GS 203516-Mar-203533385.00100.24100.10100.126.21100.176.20
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT