19:16 Jul 16, 2020
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
16-Jul-2020IN00202000705.79% GS 203011-May-20306616391.15100.2999.7599.825.8199.825.81
16-Jul-2020IN00201903626.45% GS 202907-Oct-20294025030.00104.05103.85103.975.88103.955.89
16-Jul-2020IN00202000966.19% GS 203416-Sep-20343673710.00100.35100.22100.326.16100.296.16
16-Jul-2020IN00202001125.22% GS 202515-Jun-202546995.00101.47101.37101.454.88101.424.89
16-Jul-2020IN00201804547.26% GS 202914-Jan-202987930.00108.82108.62108.775.93108.755.93
16-Jul-2020IN00201900996.17% GS 202115-Jul-202112805.00102.50102.48102.503.59102.483.60
16-Jul-2020IN00201701747.17% GS 202808-Jan-202870720.00108.16108.07108.125.81108.105.82
16-Jul-2020IN00201900657.57% GS 203317-Jun-203368620.00111.40111.29111.396.27111.366.27
16-Jul-2020IN00200600788.24% GOVT.STOCK 202715-Feb-202727458.00113.95113.65113.955.67113.875.68
16-Jul-2020IN00201900167.27% GS 202608-Apr-202620455.00109.48109.40109.475.33109.445.33
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT