16:16 Feb 8, 2023
CCILCCIL > Research > Statistics > NDS-OM Trade Analysis

Trade Analysis for the NDS - OM Platform



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
07-Feb-2023IN00202200607.26% GS 203222-Aug-2032127911655.5199.7099.5199.667.3199.627.32
07-Feb-2023IN00202200377.38% GS 202720-Jun-20272923165.00100.85100.70100.777.17100.797.16
07-Feb-2023IN00202201517.26% GOVT STOCK 203306-Feb-20333032590.00100.0799.8499.897.2899.897.28
07-Feb-2023IN00202201027.41% GS 203619-Dec-20362001846.78100.40100.25100.357.37100.327.37
07-Feb-2023IN00202200117.10% GS 202918-Apr-2029981222.1799.3299.2099.257.2599.257.25
07-Feb-2023IN00202102446.54% GS 203217-Jan-203237770.0094.9594.8594.927.3294.907.33
07-Feb-2023IN00202200867.36% GS 205212-Sep-205235395.0599.7299.5599.647.3999.657.39
07-Feb-2023IN00202200297.54% GS 203623-May-203638381.20101.30101.17101.297.38101.257.39
07-Feb-2023IN00202100125.63% GS 202612-Apr-202614195.0095.9595.8795.907.0995.907.09
07-Feb-2023IN00202200526.69% GS 202427-Jun-202410195.0099.6799.6399.666.9499.666.94
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT