14:25 Apr 26, 2024
Sign In
Log In
User Name:
*
Password:
*
Remember me next time.
Change Password
Forgot Password
Register
It looks like your browser does not have JavaScript enabled. Please turn on JavaScript and try again.
CCIL
About Us
Membership
SecuritiesSettl
TripartyRepo
Forex Settlement
CLS
FX-Trading
Derivatives
Collateral & Funds
Risk Mgmt
Research
Statistics
Company Profile
Vision And Mission
Promoters/Stakeholders
Board of Directors
Organisation Structure
Financial
Careers with us
Milestones
Our IT Infrastructure
Business Continuity Planning (BCP)
Contact Us
Clearcorp Dealing Systems
Other Information
Resignation of Directors
Committees
Introduction and Eligibility Criteria
Application Form
Fees and Member Billing
Documentation
Member Directories
Bye Laws, Rules & Regulations
FAQ's
CCIL Members
TR Members
Introduction
Fees & Charges
Members List
FAQ's
Statistics
Introduction
Risk Management
Clearing & Settlement
IT Infrastructure
Request Forms
Members List
FAQ's
Statistics
ITREPS Capicom
Introduction
Benefits
Clearing and Settlement Procedure
Fees & Charges
Members List
FAQ
Statistics
Introduction
Benefits
Settlement Procedure
Member List
Fees & Charges
FAQ
Introduction
Benefits
Order Matching Mode
Negotiation Mode
Member List
System Prerequisites
Operations Guide
FAQ's
Statistics
PI Notes
Introduction
Benefits
Eligiblity
Settlement Procedure
Non Guaranteed Settlement and Benefits
Statistics
FAQs
Member List
Fees & Charges
IRS Trading Platform
SARVAM
Rupee Derivatives Segment
Forex Forward Segment
Rupee Derivatives Segment
Forex Forward Segment
Rupee Derivatives Segment
Forex Forward Segment
Rupee Derivatives Segment
Forex Forward Segment
Rupee Derivatives Segment
Forex Forward Segment
Introduction
Member Common Collateral
Triparty Repo Collateral
FX (USD/INR) Settlement Segment
FAQ's
Default Fund
Introduction
PFMI Disclosures
Securities Segment
TripartyRepo Segment
Forex Segment
Forex Forwards
Rupee Derivatives
CLS Segment
Knowledge Center
Risk Management Process
Eligible Securities for MCC and Hair cut rates thereon
Eligible Securities for Default Fund and Hair Cut thereon
Margin Factors
MTM Prices
ZCYC
ZCYC Current
FAQ
Risk Management Process
Eligible Securities for Collateral Deposits and Hair cut rates thereon
Eligible Securities for Default Fund and Hair Cut thereon
FAQs
USD/INR Segment: Eligible Securities for Default Fund and Hair cut rates
Risk Management Process
FAQ
Eligible Securities for Default Fund and Hair Cut Rates thereon
Forex Forward Risk Management Process
FAQ
Eligible Securities for Default Fund and Hair cut rates thereon
Risk Management Process
FAQ
CLS Risk Management Process
FAQ
Introduction
CCIL Publications
CCILTraining
Data Sharing Policy
Knowledge Center
Statistics
Market Update
Collection of Articles (2003-2018)
Rakshitra
Fact Book
Market Analytics
Macro Economic Updates
Quarterly Reports
Daily Market Analytics
Quarterly Market Analytics
Foreign Trade
Index of Industrial Production
Balance of Payments
Monetary Policy Review
GDP Estimates
Monthly Review of Economy
India Debt Market Quarterly
India SDL Quarterly
India Forex Market Quarterly
Daily Data
Business Statistics
CCIL - Spot Rates (INR-USD)
CCIL Bond Index
CCIL All Sovereign Bonds Index
CCIL Tenor Index
CCIL T-Bill Index
CCIL SDL Index
Daily Outright Trades Data
Trade Analysis
OTC Trade Analysis
NDS-OM Trade Analysis
G-Sec Historical Trades
Money Market
Tenor-wise Indicative Yields
Market Liquidity Indicators
Membership
Securities Settlement
TREPS Repo
Forex Settlement
Fx-Trading
Derivatives
Risk Mgmt
Research Statistics
CCIL Members
TR Members
Rupee Derivative Segment
Forex Forward Segment
MTM Price
ZCYC Current
ZCYC
CCIL
FX-Retail
|
Trade Repository
|
LEI
|
ClearCorp
|
e-Support
|
e-Notice
|
CCIL Training
|
Online Bill Payment
Notifications
|
Publications
|
Articles
|
Bye laws
The current browser does not support Web pages that contain the IFRAME element. To use this Web Part, you must use a browser that supports this element, such as Internet Explorer 7.0 or later.
Please visit our new Website at
https://ccilindia.com
and update your bookmarks.
Market Rates
Indian Overnight Rates
NDS-CALL
CROMS
TREPS
NDS-OM
FX-Clear
Market
Open
High
Low
LTR
Volume (Crs.)
WAR
Prev. Day WAR
Prev. Day Vol (Crs.)
CALL
6.75
6.87
5.10
6.76
8449.92
6.73
6.70
8968.87
TREP
6.70
6.75
6.60
6.70
342508.95
6.70
6.70
359192.40
REPO
4.51
6.80
0.02
6.75
162442.09
6.59
6.59
173050.99
Money Market
513400.96
6.67
6.67
541212.26
"Volumes and Rates pertain to total market activity in the most liquid tenor, including Reported deals in Call and Repo."
Apr 26 2024 2:25PM
Tenor
Sett. Type
Maturity
Trades
TTA(Rs. Cr)
Open
High
Low
LTR
WAR
O/N
T + 0
29/04/2024
218
8449.92
6.75
6.87
5.10
6.76
6.7323
17D
T + 0
13/05/2024
4
312.00
6.90
6.90
6.85
6.85
6.8973
4D
T + 0
30/04/2024
3
39.50
6.70
6.70
5.85
5.85
6.6267
18D
T + 0
14/05/2024
1
25.00
6.90
6.90
6.90
6.90
6.9000
Total
226
8826.42
Apr 26 2024 2:25PM
Basket Repo
Basket Description
Trades
Sett. Type
Tenor
TTA
TTA-FV
LTR
WAR
CG LIQUID ABV 20 YR
70
T+0
3D
22149.60
21830.46
6.7000
6.7193
SG SECS UPTO 5YR
153
T+0
3D
16281.20
15916.24
6.7200
6.7449
CG LIQUID 10 TO 20YR
57
T+0
3D
14005.69
13430.26
6.7200
6.7109
CG LIQUID 5 TO 10 YR
72
T+0
3D
13202.65
13129.09
6.7500
6.7190
TBILLS 182 DTB
28
T+0
3D
11099.86
11384.06
6.7300
6.7087
FRB
24
T+0
3D
10490.87
10258.69
6.7200
6.7048
CG LIQUID 1 TO 3 YR
52
T+0
3D
9084.70
9027.41
6.7000
6.7057
CG LIQUID 3 TO 5 YR
39
T+0
3D
8421.81
8243.58
6.7100
6.7064
TBILLS 364 DTB
9
T+0
3D
2683.97
2822.91
6.7200
6.7135
TBILLS 91 DTB
5
T+0
3D
2205.98
2243.04
6.7000
6.7105
CG STRIPS
21
T+0
3D
1641.92
2050.11
6.7200
6.7391
SG SECS ABV 5YR
27
T+0
3D
1457.88
1444.83
6.7200
6.7521
OIL BONDS
7
T+0
3D
1322.98
1309.31
6.7400
6.7471
CG LIQUID UPTO 1 YR
5
T+0
3D
611.98
597.44
6.7000
6.7125
CG RESIDUAL
4
T+0
3D
191.98
177.18
6.7100
6.7195
CG LIQUID 5 TO 10 YR
1
T+0
45D
99.99
102.29
6.8000
6.8000
Total
574
114953.06
113966.90
Special Repo
Security Description
Trades
Sett. Type
Tenor
TTA
TTA-MV
LTR
WAR
07.18 GS 2033
94
T+0
3D
12040.00
12190.02
6.5000
5.4475
07.18 GS 2037
25
T+0
3D
4626.00
4688.21
6.6500
6.4973
06.90 OIL SPL 2026
10
T+0
3D
3450.00
3469.55
6.6800
6.7171
07.30 GS 2053
20
T+0
3D
3223.00
3309.87
6.7000
6.6101
08.20 OIL SP 2024SEP
6
T+0
3D
3000.00
3037.77
6.7200
6.7200
06.35 OIL SPL 2024
3
T+0
3D
1500.00
1522.27
6.7100
6.7100
07.32 GS 2030
7
T+0
3D
1094.00
1136.60
6.7500
6.6786
07.10 GS 2034
19
T+0
3D
965.00
964.37
4.5000
2.9062
05.22 GS 2025
4
T+0
3D
940.00
938.14
6.6500
6.6500
06.69 GS 2024
2
T+0
3D
889.00
908.06
6.7000
6.7110
07.38 GS 2027
5
T+0
3D
855.00
881.32
6.7500
6.7500
07.72 GS 2025
2
T+0
3D
800.00
831.08
6.7200
6.7200
07.06 GS 2028
9
T+0
3D
720.00
718.80
6.7500
6.6374
07.37 GS 2028
7
T+0
3D
685.00
689.74
6.7500
6.6668
07.25 GS 2063
8
T+0
3D
635.00
647.75
6.7000
6.5106
07.10 GS 2029
5
T+0
3D
545.00
543.79
6.7100
6.6748
07.89 GJ SDL 2025
1
T+0
3D
395.00
411.01
6.7100
6.7100
05.63 GS 2026
4
T+0
3D
323.00
314.91
6.7500
6.6573
08.15 GS 2026
2
T+0
3D
305.00
322.16
6.7200
6.7164
07.54 AS SDL 2028
1
T+0
3D
300.00
305.13
6.7100
6.7100
07.62 KA SDL 2027
1
T+0
3D
300.00
312.29
6.7400
6.7400
07.33 GS 2026
2
T+0
3D
235.00
244.37
6.7500
6.7500
07.66 GJ SGS 2030 13 DEC
1
T+0
3D
175.00
181.25
6.7500
6.7500
07.26 GS 2029
2
T+0
3D
163.00
166.75
6.6500
6.6500
07.95 FERT BND 2026
2
T+0
3D
149.00
152.32
6.7500
6.7567
06.97 GS 2026
1
T+0
3D
135.00
135.73
6.5500
6.5500
06.10 GS 2031
1
T+0
3D
125.00
119.49
6.5500
6.5500
07.57 GS 2033
3
T+0
3D
125.00
131.34
6.7000
6.6920
07.73 UP SGS 2035
1
T+0
3D
125.00
131.39
6.7500
6.7500
08.27 HR SDL 2025 13 MAY
1
T+0
3D
120.00
125.57
6.7500
6.7500
07.26 GS 2033
6
T+0
3D
111.00
113.02
6.7800
6.6667
07.68 GJ SGS 2030
1
T+0
3D
105.00
107.37
6.7500
6.7500
07.17 GS 2028
3
T+0
3D
103.00
105.04
6.7500
6.6825
05.80 MH SDL 2025
1
T+0
3D
100.00
100.19
6.7500
6.7500
07.45 KA SGS 2037
1
T+0
3D
100.00
100.23
6.7500
6.7500
07.48 UP SGS 2042
2
T+0
3D
100.00
100.32
6.8000
6.7750
07.64 MH SGS 2032
1
T+0
3D
95.00
96.29
6.7500
6.7500
07.07 GJ SDL 2031
1
T+0
3D
90.00
88.97
6.7500
6.7500
07.48 UP SGS 2040
1
T+0
3D
90.00
90.33
6.7500
6.7500
GS12JUN2030C
1
T+0
3D
90.00
58.27
6.7500
6.7500
07.41 UP SGS 2034
1
T+0
3D
85.00
86.69
6.8000
6.8000
07.52 WB SGS 2039
1
T+0
3D
80.00
80.53
6.7500
6.7500
07.63 KA SGS 2040
1
T+0
3D
75.00
77.88
6.7500
6.7500
07.46 KA SGS 2038
1
T+0
3D
65.00
65.19
6.7500
6.7500
07.52 HP SGS 2039
2
T+0
3D
65.00
65.43
6.8000
6.7654
07.46 AP SGS 2042
2
T+0
3D
62.00
61.93
6.7500
6.7581
07.48 MH SGS 2042
1
T+0
3D
60.00
60.13
6.7500
6.7500
07.70 AP SGS 2030 22 FEB
1
T+0
3D
58.00
59.28
6.8000
6.8000
06.45 GS 2029
2
T+0
3D
55.00
53.33
6.6000
6.6000
07.45 MH SGS 2038 20 MAR
1
T+0
3D
55.00
55.11
6.7500
6.7500
08.42 KL SDL 2026
2
T+0
3D
55.00
57.02
6.7500
6.7773
GS12DEC2024C
1
T+0
3D
55.00
52.64
6.7500
6.7500
05.40 CG SDL 2024
1
T+0
3D
50.00
50.27
6.8000
6.8000
05.70 MH SDL 2024
1
T+0
3D
50.00
50.03
6.7500
6.7500
05.77 GJ SDL 2025 12 JAN
1
T+0
3D
50.00
50.29
6.7000
6.7000
05.82 TS SDL 2024
1
T+0
3D
50.00
51.28
6.8000
6.8000
06.58 KA SDL 2030
1
T+0
3D
50.00
49.05
6.7500
6.7500
06.99 GS 2026
1
T+0
3D
50.00
49.94
6.7500
6.7500
07.32 MH SGS 2032
1
T+0
3D
50.00
50.90
6.7500
6.7500
07.36 UK SGS 2026
1
T+0
3D
50.00
50.24
6.8000
6.8000
07.38 HR SGS 2035
1
T+0
3D
50.00
49.96
6.8000
6.8000
07.51 UP SGS 2038
1
T+0
3D
50.00
50.29
6.7500
6.7500
07.59 GS 2026
3
T+0
3D
50.00
51.44
6.7500
6.7400
07.72 HR SGS 2032
1
T+0
3D
50.00
50.96
6.7900
6.7900
08.36 MP SDL 2025
1
T+0
3D
50.00
51.73
6.7500
6.7500
08.39 MP SDL 2026
1
T+0
3D
50.00
51.81
6.7800
6.7800
09.01 MH SDL 2024
1
T+0
3D
50.00
50.87
6.7500
6.7500
182 DTB 18072024
1
T+0
3D
50.00
49.22
6.8000
6.8000
182 DTB 23052024
1
T+0
3D
50.00
49.76
6.7500
6.7500
07.05 MH SDL 2032
1
T+0
3D
45.00
43.87
6.7500
6.7500
08.87 TN SDL 2024
1
T+0
3D
45.00
45.43
6.7500
6.7500
07.28 HR SDL 2026
1
T+0
3D
40.00
40.77
6.7500
6.7500
07.43 MH SGS 2036
1
T+0
3D
40.00
40.21
6.7500
6.7500
07.44 TN SGS 2033 03 MAY
1
T+0
3D
40.00
41.24
6.7500
6.7500
07.45 MH SGS 2038 22 MAR
1
T+0
3D
40.00
40.06
6.7500
6.7500
07.45 MH SGS 2039 22 MAR
1
T+0
3D
40.00
40.05
6.7500
6.7500
07.49 ML SGS 2027
1
T+0
3D
40.00
41.04
6.8000
6.8000
07.70 AP SGS 2029 06 DEC
1
T+0
3D
40.00
41.53
6.8000
6.8000
08.24 AP SDL 2025 09 DEC
1
T+0
3D
40.00
41.74
6.7800
6.7800
08.25 OD SDL 2025
1
T+0
3D
40.00
41.63
6.7500
6.7500
08.26 GS 2027
1
T+0
3D
40.00
41.98
6.5500
6.5500
08.61 TN SDL 2027
1
T+0
3D
40.00
41.82
6.7500
6.7500
07.42 TN SGS 2034 03 APR
1
T+0
3D
39.00
38.93
6.7500
6.7500
06.22 GS 2035
1
T+0
3D
35.00
32.60
6.6000
6.6000
07.40 MP SGS 2034
1
T+0
3D
35.00
35.67
6.7500
6.7500
07.46 UP SGS 2034
1
T+0
3D
35.00
35.28
6.7500
6.7500
07.86 HR SDL 2032
1
T+0
3D
35.00
36.62
6.7500
6.7500
08.49 TN SDL 2026
1
T+0
3D
35.00
36.23
6.7500
6.7500
GS12DEC2033C
1
T+0
3D
35.00
17.70
6.7500
6.7500
GS12JUN2033C
1
T+0
3D
35.00
18.34
6.7500
6.7500
07.77 AP SGS 2035
2
T+0
3D
33.00
34.70
6.8000
6.8000
08.21 HR UDAY 2026
2
T+0
3D
33.00
33.65
6.7800
6.7636
06.86 KL SDL 2035
1
T+0
3D
30.00
28.71
6.7500
6.7500
07.23 GS 2039
4
T+0
3D
30.00
30.12
5.5000
5.5000
07.40 GS 2062
1
T+0
3D
30.00
30.62
6.6500
6.6500
07.44 TN SGS 2034 20 MAR
1
T+0
3D
30.00
30.07
6.7500
6.7500
07.46 RJ SGS 2034
1
T+0
3D
30.00
30.12
6.7500
6.7500
07.48 RJ SGS 2037
1
T+0
3D
30.00
30.14
6.7500
6.7500
07.48 UP SGS 2044
1
T+0
3D
30.00
30.08
6.7500
6.7500
07.49 HR SGS 2035
1
T+0
3D
30.00
30.13
6.7500
6.7500
07.50 MN SGS 2036 27 MAR
1
T+0
3D
30.00
30.15
6.8000
6.8000
07.52 UP SGS 2039
2
T+0
3D
30.00
30.20
6.8000
6.7583
07.65 RJ SDL 2027 29 NOV
1
T+0
3D
30.00
31.08
6.7500
6.7500
07.70 AP SGS 2029 08 MAR
1
T+0
3D
30.00
30.54
6.7800
6.7800
07.72 MH SGS 2031
1
T+0
3D
30.00
30.68
6.7500
6.7500
07.76 MP SGS 2037 29 NOV
1
T+0
3D
30.00
31.57
6.7500
6.7500
08.15 MH SDL 2025
1
T+0
3D
30.00
31.34
6.7500
6.7500
08.32 CG SDL 2026
1
T+0
3D
30.00
31.13
6.8000
6.8000
08.50 PN UDAY 2025
1
T+0
3D
30.00
30.50
6.8000
6.8000
08.65 RJ SDL 2026
1
T+0
3D
30.00
31.05
6.8000
6.8000
08.17 JH SDL 2025 26 NOV
1
T+0
3D
29.00
30.31
6.7500
6.7500
08.29 TN SDL 2025 29 JUL
1
T+0
3D
28.00
28.86
6.7500
6.7500
06.99 GS 2051
2
T+0
3D
27.00
26.71
6.2500
6.2500
GS15JUN2025C
1
T+0
3D
27.00
24.94
6.7500
6.7500
07.45 KA SGS 2035
1
T+0
3D
26.00
26.08
6.7500
6.7500
06.22 KL SDL 2027
1
T+0
3D
25.00
24.63
6.7500
6.7500
06.79 GS 2027
1
T+0
3D
25.00
25.49
6.6000
6.6000
06.95 GJ SDL 2031
1
T+0
3D
25.00
24.72
6.7500
6.7500
07.15 KL SDL 2027
1
T+0
3D
25.00
25.32
6.7500
6.7500
07.27 KA SDL 2026
1
T+0
3D
25.00
25.48
6.7500
6.7500
07.37 KA SGS 2037
1
T+0
3D
25.00
24.93
6.7500
6.7500
07.41 AR SGS 2034
1
T+0
3D
25.00
25.04
6.8000
6.8000
07.41 HP SGS 2036
1
T+0
3D
25.00
25.02
6.7500
6.7500
07.55 PN SGS 2032
1
T+0
3D
25.00
25.07
6.8000
6.8000
07.59 KA SDL 2027 29 MAR
1
T+0
3D
25.00
25.22
6.7500
6.7500
07.62 UP SDL 2027
1
T+0
3D
25.00
25.46
6.7500
6.7500
07.62 UP SGS 2035
1
T+0
3D
25.00
25.71
6.8000
6.8000
07.72 MH SGS 2035
1
T+0
3D
25.00
25.94
6.7500
6.7500
07.73 KA SGS 2034
1
T+0
3D
25.00
26.18
6.7500
6.7500
07.75 HR SGS 2035 29 NOV
1
T+0
3D
25.00
26.24
6.7500
6.7500
07.77 HR SGS 2036
1
T+0
3D
25.00
26.06
6.8000
6.8000
07.88 CG SDL 2027
1
T+0
3D
25.00
25.49
6.7500
6.7500
08.05 GJ SDL 2026
1
T+0
3D
25.00
26.03
6.7500
6.7500
08.17 GS 2044
1
T+0
3D
25.00
28.20
6.6500
6.6500
08.23 GOI FCI 2027
1
T+0
3D
25.00
25.85
6.8000
6.8000
08.24 GS 2033
2
T+0
3D
25.00
27.70
6.6000
6.6000
08.29 RJ UDAY 2024
1
T+0
3D
25.00
25.75
6.8000
6.8000
08.44 JH SDL 2029
1
T+0
3D
25.00
26.27
6.8000
6.8000
GS12MAR2028C
1
T+0
3D
25.00
18.99
6.8000
6.8000
GS15JUN2028C
1
T+0
3D
25.00
18.64
6.7500
6.7500
GS16JUN2025C
1
T+0
3D
25.00
23.08
6.7900
6.7900
GS30JUN2027C
1
T+0
3D
25.00
19.96
6.7500
6.7500
GS31DEC2027C
1
T+0
3D
25.00
19.26
6.7500
6.7500
08.00 OIL SPL 2026
1
T+0
3D
23.00
23.38
6.7500
6.7500
GS15DEC2025C
1
T+0
3D
22.00
19.60
6.7500
6.7500
07.74 BR SGS 2039
1
T+0
3D
21.00
21.83
6.8000
6.8000
08.19 RJ UDAY 2026
1
T+0
3D
21.00
21.89
6.7500
6.7500
06.69 MP SDL 2025
1
T+0
3D
20.00
20.03
6.7500
6.7500
06.92 UP SDL 2031
1
T+0
3D
20.00
19.41
6.7500
6.7500
06.99 TN SDL 2041
1
T+0
3D
20.00
19.58
6.7500
6.7500
07.20 MH SGS 2028
1
T+0
3D
20.00
20.40
6.7500
6.7500
07.26 GS 2032
2
T+0
3D
20.00
20.30
6.7800
6.6450
07.36 RJ SGS 2033
1
T+0
3D
20.00
20.39
6.7500
6.7500
07.42 MH SGS 2034
1
T+0
3D
20.00
20.01
6.7500
6.7500
07.46 ML SGS 2034
1
T+0
3D
20.00
20.02
6.8000
6.8000
07.46 RJ SGS 2042
1
T+0
3D
20.00
20.03
6.7500
6.7500
07.49 UP SGS 2036
1
T+0
3D
20.00
20.09
6.8000
6.8000
07.50 UP SGS 2035
1
T+0
3D
20.00
20.27
6.7500
6.7500
07.51 AP SDL 2037
1
T+0
3D
20.00
20.17
6.7500
6.7500
07.52 GA SGS 2039
1
T+0
3D
20.00
20.13
6.8000
6.8000
07.52 RJ SGS 2044
1
T+0
3D
20.00
20.11
6.8000
6.8000
07.58 RJ SDL 2026
1
T+0
3D
20.00
20.38
6.7500
6.7500
07.62 MH SDL 2030
1
T+0
3D
20.00
20.74
6.7500
6.7500
07.64 UP SDL 2027
1
T+0
3D
20.00
20.21
6.8000
6.8000
07.65 UP SGS 2034
1
T+0
3D
20.00
20.70
6.7500
6.7500
07.68 KA SGS 2034
1
T+0
3D
20.00
20.77
6.7500
6.7500
07.73 GJ SDL 2029
1
T+0
3D
20.00
20.26
6.7500
6.7500
07.76 MP SDL 2027
1
T+0
3D
20.00
20.38
6.7500
6.7500
07.98 KA SDL 2025
1
T+0
3D
20.00
20.21
6.7500
6.7500
08.03 GOI FCI 2024
1
T+0
3D
20.00
20.67
6.8000
6.8000
08.08 TN SDL 2028
1
T+0
3D
20.00
20.98
6.8000
6.8000
08.08 UP SDL 2025 11 FEB
1
T+0
3D
20.00
20.44
6.7500
6.7500
08.29 RJ SDL 2025 29 JUL
1
T+0
3D
20.00
20.61
6.7800
6.7800
08.36 MH SDL 2026
1
T+0
3D
20.00
20.71
6.7800
6.7800
08.40 OIL SPL 2026
1
T+0
3D
20.00
20.45
6.7500
6.7500
08.96 TN SDL 2024
2
T+0
3D
20.00
20.60
6.7500
6.7500
GS15JUN2024C
1
T+0
3D
20.00
19.81
6.7600
6.7600
05.15 GS 2025
1
T+0
3D
19.00
18.91
6.5500
6.5500
GS17DEC2029C
1
T+0
3D
19.00
12.73
6.7500
6.7500
GS17JUN2029C
1
T+0
3D
19.00
13.20
6.7500
6.7500
05.77 GS 2030
2
T+0
3D
16.00
15.06
6.6000
6.5594
05.72 BR SDL 2026
1
T+0
3D
15.00
14.84
6.8000
6.8000
06.84 BR SDL 2030
1
T+0
3D
15.00
14.85
6.8000
6.8000
06.85 WB SDL 2031
1
T+0
3D
15.00
14.58
6.7500
6.7500
07.33 MH SDL 2027
1
T+0
3D
15.00
15.06
6.8000
6.8000
07.34 AP SGS 2029
1
T+0
3D
15.00
15.40
6.8000
6.8000
07.39 HR SGS 2029
1
T+0
3D
15.00
14.93
6.8000
6.8000
07.46 AP SGS 2041
1
T+0
3D
15.00
14.99
6.8000
6.8000
07.46 UP SGS 2039
1
T+0
3D
15.00
15.03
6.7500
6.7500
07.49 MH SGS 2030
1
T+0
3D
15.00
15.03
6.8000
6.8000
07.49 UP SGS 2034 07 FEB
1
T+0
3D
15.00
15.22
6.7500
6.7500
07.51 UP SGS 2040
1
T+0
3D
15.00
15.08
6.7500
6.7500
07.71 GJ SGS 2034
1
T+0
3D
15.00
15.36
6.7500
6.7500
07.74 TN SDL 2027
1
T+0
3D
15.00
15.28
6.7500
6.7500
07.75 GJ SDL 2027
1
T+0
3D
15.00
15.55
6.7500
6.7500
07.78 PY SGS 2036
1
T+0
3D
15.00
15.65
6.8000
6.8000
07.81 HR SDL 2032 13 JUL
1
T+0
3D
15.00
15.60
6.7500
6.7500
07.86 RJ SDL 2027
1
T+0
3D
15.00
15.56
6.8000
6.8000
08.06 HR UDAY 2024
1
T+0
3D
15.00
15.40
6.7500
6.7500
08.17 WB SDL 2025 27 MAY
1
T+0
3D
15.00
15.63
6.7800
6.7800
08.21 HR UDAY 2025
1
T+0
3D
15.00
15.20
6.7500
6.7500
08.55 RJ SDL 2026
1
T+0
3D
15.00
15.46
6.7800
6.7800
GS12MAR2027C
1
T+0
3D
15.00
12.23
6.7500
6.7500
GS19DEC2025C
1
T+0
3D
15.00
13.36
6.8000
6.8000
GS19JUN2026C
1
T+0
3D
15.00
12.89
6.8000
6.8000
GS19SEP2028C
1
T+0
3D
15.00
10.97
6.7500
6.7500
06.67 GS 2050
1
T+0
3D
13.00
12.40
6.5500
6.5500
GS17DEC2024C
1
T+0
3D
12.00
11.47
6.7500
6.7500
GS17JUN2024C
1
T+0
3D
12.00
11.89
6.7500
6.7500
07.16 GS 2050
1
T+0
3D
11.00
10.92
6.6000
6.6000
06.77 BR SDL 2028
1
T+0
3D
10.00
9.89
6.8000
6.8000
07.15 TN SDL 2027
1
T+0
3D
10.00
10.20
6.8000
6.8000
07.18 TN SDL 2027
1
T+0
3D
10.00
10.09
6.8000
6.8000
07.39 TN SDL 2026
1
T+0
3D
10.00
10.33
6.8000
6.8000
07.40 GS 2035
1
T+0
3D
10.00
10.23
6.6000
6.6000
07.42 KL SGS 2049
1
T+0
3D
10.00
9.96
6.7500
6.7500
07.45 MH SGS 2039 27 MAR
1
T+0
3D
10.00
10.00
6.8000
6.8000
07.49 AP SGS 2040
1
T+0
3D
10.00
9.98
6.8000
6.8000
07.49 KL SGS 2039
1
T+0
3D
10.00
9.98
6.8000
6.8000
07.54 AP SGS 2029
1
T+0
3D
10.00
10.23
6.8000
6.8000
07.61 TN SDL 2027
1
T+0
3D
10.00
10.18
6.8000
6.8000
07.64 RJ SDL 2027
1
T+0
3D
10.00
10.42
6.8000
6.8000
07.98 GJ SDL 2026 11 MAY
1
T+0
3D
10.00
10.47
6.8000
6.8000
08.24 PN SDL 2025
1
T+0
3D
10.00
10.44
6.8000
6.8000
08.26 MH SDL 2025 23 DEC
1
T+0
3D
10.00
10.41
6.8000
6.8000
08.27 HR SDL 2025 09 DEC
1
T+0
3D
10.00
10.44
6.7800
6.7800
08.27 HR SDL 2025 23 DEC
1
T+0
3D
10.00
10.41
6.7800
6.7800
08.33 RJ UDAY 2025
1
T+0
3D
10.00
10.39
6.8000
6.8000
08.34 UP SDL 2029
1
T+0
3D
10.00
10.51
6.8000
6.8000
08.38 RJ SDL 2026
1
T+0
3D
10.00
10.36
6.8000
6.8000
08.46 GJ SDL 2026
1
T+0
3D
10.00
10.34
6.7800
6.7800
08.48 RJ SDL 2026
1
T+0
3D
10.00
10.35
6.7800
6.7800
08.48 UP UDAY 2025
1
T+0
3D
10.00
10.16
6.8000
6.8000
08.51 MH SDL 2026
1
T+0
3D
10.00
10.30
6.8000
6.8000
GS12DEC2031C
1
T+0
3D
10.00
5.83
6.8000
6.8000
GS12DEC2032C
1
T+0
3D
10.00
5.43
6.8000
6.8000
GS12JUN2031C
1
T+0
3D
10.00
6.04
6.8000
6.8000
GS12JUN2032C
1
T+0
3D
10.00
5.62
6.8000
6.8000
GS16DEC2025C
1
T+0
3D
10.00
8.91
6.8000
6.8000
GS19MAR2027C
1
T+0
3D
10.00
8.14
6.7500
6.7500
06.54 GS 2032
1
T+0
3D
9.00
8.81
6.6000
6.6000
07.06 GS 2046
1
T+0
3D
8.00
7.85
6.6000
6.6000
07.72 GS 2049
1
T+0
3D
6.00
6.48
6.6000
6.6000
05.74 GS 2026
1
T+0
3D
5.00
4.97
6.7800
6.7800
05.85 GS 2030
1
T+0
3D
5.00
4.76
6.6000
6.6000
07.09 GJ SDL 2032
1
T+0
3D
5.00
4.94
6.8000
6.8000
07.29 KA SDL 2039
1
T+0
3D
5.00
4.95
6.8000
6.8000
07.41 GS 2036
1
T+0
3D
5.00
5.20
6.5000
6.5000
07.48 UP SGS 2036
1
T+0
3D
5.00
5.02
6.8000
6.8000
07.49 PN SGS 2032
1
T+0
3D
5.00
5.01
6.8000
6.8000
07.53 WB SDL 2027
1
T+0
3D
5.00
5.17
6.8000
6.8000
07.54 GS 2036
1
T+0
3D
5.00
5.28
6.6000
6.6000
07.57 MH SGS 2031
1
T+0
3D
5.00
5.11
6.8000
6.8000
07.57 TS SGS 2031
1
T+0
3D
5.00
5.12
6.8000
6.8000
07.69 GJ SDL 2027
1
T+0
3D
5.00
5.17
6.8000
6.8000
07.76 MP SGS 2037 01 NOV
1
T+0
3D
5.00
5.29
6.8000
6.8000
07.85 UK SDL 2030
1
T+0
3D
5.00
5.10
6.8000
6.8000
07.96 MH SDL 2025
1
T+0
3D
5.00
5.05
6.8000
6.8000
08.06 KA SDL 2025 28 JAN
1
T+0
3D
5.00
5.12
6.8000
6.8000
08.20 GJ SDL 2025 24 JUN
1
T+0
3D
5.00
5.18
6.8000
6.8000
08.25 PN SDL 2025 09 SEP
1
T+0
3D
5.00
5.11
6.8000
6.8000
08.25 PN SDL 2025 12 AUG
1
T+0
3D
5.00
5.14
6.8000
6.8000
08.28 GS 2027
1
T+0
3D
5.00
5.20
6.6000
6.6000
08.30 MP SDL 2026
1
T+0
3D
5.00
5.19
6.7800
6.7800
08.31 WB SDL 2026
1
T+0
3D
5.00
5.19
6.8000
6.8000
08.37 MP SDL 2028
1
T+0
3D
5.00
5.33
6.8000
6.8000
08.43 PN SDL 2028
1
T+0
3D
5.00
5.34
6.8000
6.8000
08.51 HR SDL 2026
1
T+0
3D
5.00
5.18
6.7800
6.7800
08.82 TR SDL 2028
1
T+0
3D
5.00
5.30
6.8000
6.8000
07.36 GS 2052
1
T+0
3D
4.00
4.08
6.6000
6.6000
06.89 GS 2025
1
T+0
3D
2.00
2.04
6.7500
6.7500
Total
515
45445.00
45982.24
Reported Deals
Security Description
Trades
Sett. Type
Tenor
TTA
TTA-MV
07.32 GS 2030
1
T+0
3D
1088.0000
1130.3703
07.10 GS 2029
1
T+0
3D
480.0000
478.9333
06.69 GS 2024
1
T+0
3D
470.0000
480.0647
364 DTB 14112024
1
T+0
3D
395.0000
380.0994
08.34 UP SDL 2026
1
T+0
3D
250.0000
259.5279
08.24 TN SDL 2025 10 JUN
1
T+0
3D
200.0000
208.0358
364 DTB 16012025
1
T+0
3D
200.0000
190.1456
07.35 GS 2024
1
T+0
3D
37.4800
38.4504
08.69 TN SDL 2026
1
T+0
3D
12.0000
12.4298
07.72 GS 2055
1
T+0
88D
200.0000
210.9500
07.34 GS 2064
1
T+0
88D
95.0000
95.6475
07.18 GS 2037
1
T+0
88D
45.0000
45.6052
Total
12
3472.4800
3530.2599
Apr 26 2024 2:25PM
Reversal Date of Lend / Brrw
Sett. Type
Tenor
Open
High
Low
LTR
WAR
Trades
Volume (Crs.)
TREP/290424
T+0
3D
6.70
6.75
6.60
6.70
6.70
846
342508.95
TREP/020524
T+0
6D
6.80
6.80
6.80
6.80
6.80
4
1000.00
TREP/030524
T+0
7D
6.80
6.80
6.75
6.75
6.79
3
650.00
Total
853
344158.95
Apr 26 2024 2:25PM
Security Description
Trades
TTA
LTP
LTY
07.18 GS 2033
1613
17740.0000
99.8025
7.2072
07.10 GS 2034
711
6885.0000
99.5050
7.1696
07.18 GS 2037
175
2040.0000
99.5300
7.2339
07.37 GS 2028
105
1420.0000
100.6500
7.1972
07.25 GS 2063
32
725.0000
99.2500
7.3074
07.06 GS 2028
25
655.0000
99.5500
7.1912
07.32 GS 2030
37
490.0000
100.5800
7.2063
07.30 GS 2053
39
475.0000
100.0500
7.2947
07.26 GS 2033
35
440.0000
100.2100
7.2248
07.23 GS 2039
19
400.0000
100.1500
7.2129
07.46 GS 2073
19
240.0000
102.0500
7.3056
07.41 GS 2036
8
160.0000
101.4200
7.2351
05.63 GS 2026
7
155.0000
97.2900
7.1390
07.10 GS 2029
6
115.0000
99.6000
7.1963
07.10 GS 2034(WR)
4
85.0000
99.4125
7.1828
07.38 GS 2027
3
55.0000
100.5025
7.1937
07.17 GS 2030
3
45.0000
99.8575
7.1990
07.36 GS 2052
2
35.0000
100.8200
7.2901
07.26 GS 2032
2
25.0000
100.1800
7.2284
GOI FRB 2033
1
25.0000
102.4000
7.8776
07.33 GS 2026
3
20.0000
100.4000
7.1525
06.64 GS 2035
1
20.0000
95.5050
7.2334
07.18 GS 2033
22
17.6460
99.8500
7.2001
07.18 GS 2037
19
15.4130
99.4700
7.2410
GOI FRB 2034
1
10.0000
100.4000
7.9431
07.59 GS 2026
1
10.0000
100.6850
7.1448
07.10 GS 2034
9
6.6540
99.5200
7.1674
07.25 GS 2063
2
5.0000
99.5500
7.2840
07.17 GS 2028
1
5.0000
99.8300
7.2186
07.34 GS 2064
1
5.0000
100.4900
7.3019
08.30 GS 2040
1
4.9100
109.9400
7.2449
07.46 GS 2073
2
4.8280
102.0500
7.3056
08.33 GS 2036
1
1.1000
108.5100
7.2600
07.26 GS 2033
1
0.1000
100.4000
7.1952
07.30 GS 2053
2
0.0260
100.2900
7.2748
07.06 GS 2028
1
0.0230
99.4900
7.2090
07.37 GS 2028
1
0.0100
100.5600
7.2210
07.32 GS 2030
1
0.0100
100.6000
7.2024
07.20 KA SDL 2031
2
15.0000
98.4250
7.4979
07.55 PN SGS 2032
1
5.0000
100.0500
7.5412
07.53 WB SGS 2044
1
3.0000
100.1425
7.5151
07.44 TS SGS 2036
1
1.0000
99.5900
7.4915
07.49 TN SGS 2034
1
1.0000
100.1000
7.4753
08.37 AP SDL 2031
1
0.1000
104.5900
7.4805
07.55 PN SGS 2032
1
0.0050
100.1500
7.5244
07.63 AP SDL 2030
2
0.0030
98.9900
7.8413
091 DTB 30052024
3
265.0000
99.4216
6.8500
182 DTB 30052024
2
105.0000
99.4216
6.8500
364 DTB 24042025
3
100.0000
93.4857
7.0650
182 DTB 09052024
2
80.0000
99.8140
6.8000
182 DTB 05092024
2
30.0000
97.5824
7.0100
364 DTB 28112024
2
15.0000
96.0591
7.0302
091 DTB 20062024
1
10.0000
99.0461
6.7600
091 DTB 06062024
1
5.0000
99.3022
6.7500
091 DTB 13062024
1
5.0000
99.1747
6.7500
182 DTB 09052024
3
2.7620
99.8135
6.8200
364 DTB 24042025
1
2.0000
93.5159
7.0300
182 DTB 02052024
1
1.2500
99.9446
6.7500
091 DTB 09052024
1
0.5680
99.8154
6.7500
091 DTB 16052024
2
0.0050
99.6935
6.6000
Total
2951
32982.4130
Reported Deals
Trades
TTA
LTP
LTY
07.10 GS 2034
29
1560.0000
99.5100
7.1688
07.26 GS 2033
3
625.0000
100.1750
7.2302
07.10 GS 2029
5
425.0000
99.5700
7.2036
07.46 GS 2073
7
350.0000
101.8100
7.3234
07.18 GS 2033
3
205.0000
99.8300
7.2031
07.18 GS 2037
2
200.0000
99.5700
7.2291
07.30 GS 2053
1
150.0000
99.9700
7.3014
07.10 GS 2034
3
136.6200
99.3700
7.1889
07.25 GS 2063
3
135.0000
99.2050
7.3109
08.17 GS 2044
3
130.0000
109.5800
7.2650
07.30 GS 2053
1
109.0000
100.0000
7.2989
07.23 GS 2039
1
100.0000
100.0800
7.2207
06.01 GS 2028
1
79.6600
95.9043
7.2300
07.32 GS 2030
2
25.0000
100.4900
7.2237
07.32 GS 2030
1
25.0000
100.4800
7.2257
07.26 GS 2032
1
25.0000
100.1700
7.2300
07.18 GS 2037
1
23.0000
99.3700
7.2529
07.36 GS 2052
1
10.0000
100.8100
7.2910
07.46 GS 2073
1
7.4360
101.6750
7.3334
07.37 GS 2028
1
1.5490
100.6100
7.2078
07.38 GS 2027
1
1.5030
100.4500
7.2126
05.74 GS 2026
1
1.0000
96.8300
7.1224
07.10 GS 2029
1
1.0000
99.8000
7.1477
07.06 GS 2028
1
0.1970
99.4800
7.2120
07.26 GS 2033
1
0.0500
100.3000
7.2108
08.50 GJ SDL 2028
1
50.0000
103.8064
7.5000
07.20 KA SDL 2031
1
35.0000
98.3363
7.5150
07.39 KL SGS 2034
1
35.0000
99.3000
7.4897
07.51 UP SGS 2038
1
35.0000
99.8619
7.5250
07.50 TN SGS 2031
1
10.0000
100.0800
7.4847
08.06 MH SDL 2025
1
5.0000
100.6339
7.1900
08.08 KA SDL 2025
1
5.0000
100.7211
7.1901
07.44 TS SGS 2036
1
5.0000
99.6100
7.4889
07.48 PN SGS 2037
1
5.0000
99.6800
7.5181
07.43 MH SGS 2039
1
3.0000
100.0200
7.4268
07.44 KA SGS 2034
1
3.0000
99.5727
7.5000
07.49 TN SGS 2034
1
2.0000
100.5000
7.4180
07.50 TN SGS 2031
1
2.0000
100.0800
7.4847
06.62 JH SDL 2030
1
0.8120
95.6900
7.4709
364 DTB 10102024
8
750.0000
96.9423
7.0200
364 DTB 17102024
3
300.0000
96.8159
7.0200
091 DTB 02052024
2
300.0000
99.9441
6.8000
364 DTB 23052024
1
205.0000
99.5679
6.6000
182 DTB 05092024
1
20.0000
97.5866
6.9975
364 DTB 13062024
1
5.0000
99.1686
6.8000
Total
105
6101.8270
Apr 26 2024 2:25PM
Instruments
Open Rate
High Rate
Low Rate
LTP
Previous Close
Net Change
C-SPOT
83.3200
83.3625
83.3050
83.3150
83.2800
0.0350
R-SPOT
0.0000
0.0500
0.0000
0.0000
0.0000
0.0000
SPOT
83.3050
83.3625
83.3050
83.3150
83.2800
0.0350
FX-Retail
:The new pricing structure of
FX-Retail Platform
is effective from 1st April 2023.
Click here for more information
FX-Retail Virtual Demo
FX-Retail Brochure
FX-Retail Mock (Test environment):
Please click here to access
FX-Retail Mock
Market Liquidity Indicators
Notifications
Discussion Papers
Request For Proposal
RBI Notifications
FPI Debt (GSec) Utilisation Status
GST Registration Details
Data Sharing Policy
RBI RETAIL DIRECT
FBIL Overnight MIBOR Methodology
FBIL T-Bills Curve Methodology
FBIL CD Curve Methodology
FBIL MROR Methodology
FBIL Forwards and MIFOR Methodology
FBIL MIBOR-OIS Methodology
Whats New
CCIL's Year-end MTM Prices as on 28th March'24
Go-live of FX-Clear new version (post merger with FX-Swap platform) w.e.f. March 18, 2024.
Portfolio Compression run by CCIL for outstanding Forex Forward market a success! Over 71.31% compression achieved in the 16th cycle
Portfolio Compression run by CCIL for IRS (MIBOR Benchmark) markePortfolio Compression run by CCIL for IRS (MIBOR Benchmark) market a huge success! 86.88% compression achieved in the 33rd cycle
Launch of New CCIL Website - beta version!
The Clearing Corporation of India Ltd. (“CCIL”) receives The Bank of England (the “BoE”) recognition as a non-UK CCP.
FX-CLEAR registered its highest daily volume of USD 3895.37 million on 13th December, 2023
Reserve Bank of India and Bank of England sign a Memorandum of Understanding on cooperation and exchange of information related to The Clearing Corporation of India Limited
Consultation Paper : Proposal to Introduce Stress Loss Margin (SLM)
CCIL’s Application for UK Recognition
Transition of Legacy MIFOR trades to Modified MIFOR benchmark completed by CCIL
SARVAM Rule Book effective from May 02, 2023
SARVAM Notification
CCIL's Year-end Prices as on 31st March'23
Launch of Clearing and Settlement of OTC IRS trades referenced to the MODIFIED MIFOR (MMFOR) benchmark on guaranteed basis w.e.f 3rd April 2023
Consultation Paper: Transitioning Outstanding MIFOR Swaps post Index Cessation - Proposed Cash Computation Methodology and Operational Aspects of Transition
Launch of FBIL USD/INR Reference Rate Trading (R-Spot) on FX-Clear platform w.e.f. November 07, 2022
Consultation Paper on Margining and Collateral Solution for Non-Centrally Cleared Derivative (NCCD) Trades
Consultation Paper on Members Collateral Contribution
Enhancement in Data Dissemination of Trade Repository
Consultation Paper: Proposed Approach for Legacy Cleared INR MIFOR IRS trades post Index Cessation
Consultation Paper: Revision in the look-back periods in Anti-Procyclicality measures in Initial Margin Models
SWAPTION trade by trade real time data dissemination commenced
Consultation Paper : Introduction of Forward trading in Government Securities
Consultation Paper: Default Management Resources
Statistics