09:41 Oct 18, 2019
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
17-Oct-2019IN00201804547.26% GS 202914-Jan-2029214021675.00104.22103.61103.756.71103.976.67
17-Oct-2019IN00201804887.32% GS 202428-Jan-20244828125.49104.05103.69103.776.30103.906.26
17-Oct-2019IN00201900657.57% GS 203317-Jun-20333864395.66105.11104.41104.527.05104.797.02
17-Oct-2019IN00201900167.27% GS 202608-Apr-20262303575.00104.32103.82103.856.53104.106.48
17-Oct-2019IN00201903626.45% GS 202907-Oct-20291641560.00100.0099.5599.666.5099.766.48
17-Oct-2019IN00201800257.37% GS 202316-Apr-2023651405.00104.10103.92104.106.05104.036.07
17-Oct-2019IN00201100718.19% GOVT.STOCK 202016-Jan-20207780.00100.68100.67100.685.23100.685.23
17-Oct-2019IN00201701747.17% GS 202808-Jan-202859732.83102.80102.45102.506.77102.656.74
17-Oct-2019IN00200900347.35% GOVT.STOCK 202422-Jun-202415555.00104.10103.90103.956.36104.036.34
17-Oct-2019IN00201500287.88% GS 203019-Mar-203022555.00106.90106.43106.656.97106.746.96
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT