11:38 Sep 30, 2020
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
29-Sep-2020IN00202001535.77% GS 203003-Aug-203012649630.0098.0497.7698.036.0497.936.05
29-Sep-2020IN00202000966.19% GS 203416-Sep-20341882199.6098.0097.7897.966.4197.926.42
29-Sep-2020IN00202001125.22% GS 202515-Jun-20251301540.0099.2799.1599.205.4199.225.41
29-Sep-2020IN00201903626.45% GS 202907-Oct-202969830.00102.02101.88102.026.15101.966.16
29-Sep-2020IN00201200138.15% GOVT.STOCK 202211-Jun-20224780.00106.28106.23106.234.30106.234.30
29-Sep-2020IN00202000705.79% GS 203011-May-203096745.0098.1597.9098.036.0698.036.06
29-Sep-2020IN00200200728.35% G.S. 202214-May-20223605.46106.35105.03106.354.26106.344.26
29-Sep-2020IN00201900657.57% GS 203317-Jun-203323556.00109.45109.35109.356.48109.426.47
29-Sep-2020IN00201700266.79% GS 202715-May-202727536.50104.30104.17104.206.01104.226.01
29-Sep-2020IN00200600788.24% GOVT.STOCK 202715-Feb-202714525.00111.63111.45111.556.03111.576.03
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT