08:58 Sep 26, 2022
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
23-Sep-2022IN00202102446.54% GS 203217-Jan-2032140811736.8594.7594.0094.067.4394.187.42
23-Sep-2022IN00202200297.54% GS 203623-May-20367778344.23100.74100.22100.307.50100.477.48
23-Sep-2022IN00202200377.38% GS 202720-Jun-20276547702.74100.6199.94100.047.37100.037.37
23-Sep-2022IN00202200607.26% GS 203222-Aug-20327306571.5099.3899.0599.077.3999.197.38
23-Sep-2022IN00202200117.10% GS 202918-Apr-202950780.5098.8998.4798.477.4098.577.38
23-Sep-2022IN00202102104.56% GS 202329-Nov-20238445.0097.6297.5597.626.6997.616.70
23-Sep-2022IN00202100125.63% GS 202612-Apr-202619430.0094.9594.8094.867.3094.857.30
23-Sep-2022IN00202200867.36% GS 205212-Sep-205216379.1898.9197.9898.227.5198.157.52
23-Sep-2022IN00201500937.59% GS 202611-Jan-202611310.00101.20100.70100.747.33100.757.32
23-Sep-2022IN0020200120GOI FLOATING RATE BOND 203322-Sep-203313245.0099.9599.8599.887.4499.897.43
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT