08:16 Aug 23, 2019
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
22-Aug-2019IN00201804547.26% GS 202914-Jan-2029278433475.68105.02104.57104.836.56104.886.55
22-Aug-2019IN00201804887.32% GS 202428-Jan-20245146150.00104.08103.78103.976.28103.996.27
22-Aug-2019IN00201701747.17% GS 202808-Jan-20281762623.58103.30103.04103.106.68103.166.67
22-Aug-2019IN00201900167.27% GS 202608-Apr-20261862370.00104.47104.25104.396.44104.406.44
22-Aug-2019IN00201900657.57% GS 203317-Jun-2033921945.00106.50106.20106.326.85106.366.85
22-Aug-2019IN00201800257.37% GS 202316-Apr-20231021210.00103.95103.81103.836.18103.886.16
22-Aug-2019IN00201100718.19% GOVT.STOCK 202016-Jan-2020111018.60100.92100.91100.915.76100.915.75
22-Aug-2019IN00201400118.60% GS 202802-Jun-202813895.00111.60111.35111.506.83111.486.84
22-Aug-2019IN00201500697.59% GS 202920-Mar-202916840.00105.50105.30105.306.83105.396.81
22-Aug-2019IN00201601186.79% GS 202926-Dec-202948544.50100.1599.8299.986.79100.006.79
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT