16:03 Feb 18, 2019
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
15-Feb-2019IN00201701747.17% GS 202808-Jan-2028174718569.5097.6897.3597.397.5897.497.56
15-Feb-2019IN00201800257.37% GS 202316-Apr-20233114185.00101.54101.31101.446.96101.416.97
15-Feb-2019IN00201804547.26% GS 202914-Jan-20291852110.0099.4499.2899.307.3699.347.35
15-Feb-2019IN00200201067.95% G.S 203228-Aug-2032581239.55102.00101.57101.647.75101.677.75
15-Feb-2019IN00201804887.32% GS 202428-Jan-2024871090.00101.25101.10101.127.05101.167.04
15-Feb-2019IN00200500127.40% GOVT.STOCK 203509-Sep-2035108829.4297.1596.5896.607.7796.737.75
15-Feb-2019IN00201300127.16% GOVT STOCK 202320-May-20238305.00100.57100.50100.507.02100.547.01
15-Feb-2019IN00200600788.24% GOVT.STOCK 202715-Feb-202724302.12104.20102.65102.657.79103.747.61
15-Feb-2019IN00201600506.84% GS 202219-Dec-202219265.9099.8299.6899.686.9399.776.91
15-Feb-2019IN00200201716.35% G.S 202002-Jan-20204255.0099.8799.8599.876.4999.856.52
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT