13:20 Jul 8, 2020
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
07-Jul-2020IN00202000705.79% GS 203011-May-2030178220290.8399.9999.4499.975.7999.795.82
07-Jul-2020IN00201903626.45% GS 202907-Oct-202992912698.01103.78102.38103.765.91103.565.94
07-Jul-2020IN00202000966.19% GS 203416-Sep-20344946095.0899.9599.5799.906.2099.766.22
07-Jul-2020IN00201701747.17% GS 202808-Jan-20281572660.00107.79107.24107.795.87107.555.91
07-Jul-2020IN00201903966.18% GS 202404-Nov-20241342419.00105.02104.79105.004.88104.944.90
07-Jul-2020IN00201804547.26% GS 202914-Jan-20291312415.00108.37107.89108.375.99108.146.02
07-Jul-2020IN00202001125.22% GS 202515-Jun-20251382095.00100.99100.68100.994.99100.895.01
07-Jul-2020IN00201700266.79% GS 202715-May-2027811700.00106.15105.63106.155.69106.025.71
07-Jul-2020IN00201900167.27% GS 202608-Apr-20261081573.00109.34108.83109.295.37109.095.41
07-Jul-2020IN00201500107.68% GS 202315-Dec-2023791565.00109.35109.20109.334.71109.274.72
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT