07:51 Nov 28, 2020
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
27-Nov-2020IN00202001535.77% GS 203003-Aug-2030146215786.1099.2098.9399.135.8999.055.90
27-Nov-2020IN00202000966.19% GS 203416-Sep-20344124944.00100.0099.7299.916.2099.856.21
27-Nov-2020IN00202002945.85% GS 203001-Dec-20301464541.48100.25100.00100.135.83100.135.83
27-Nov-2020IN00202002785.15% GS 202509-Nov-20251322280.10100.45100.20100.245.09100.335.07
27-Nov-2020IN00200700518.13% GOVT.STOCK 202221-Sep-202242015.10107.30107.30107.303.90107.303.90
27-Nov-2020IN00202002456.22% GS 203516-Mar-20351881789.00100.31100.02100.106.21100.216.20
27-Nov-2020IN00202001125.22% GS 202515-Jun-20251271735.00100.65100.48100.575.08100.585.08
27-Nov-2020IN00201804887.32% GS 202428-Jan-2024471309.00108.61108.41108.544.39108.464.42
27-Nov-2020IN00201600506.84% GS 202219-Dec-202213910.00105.75105.70105.703.92105.713.91
27-Nov-2020IN00201900167.27% GS 202608-Apr-202642815.00109.15108.93108.935.33109.005.31
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT