02:01 Jun 27, 2019
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
26-Jun-2019IN00201804547.26% GS 202914-Jan-2029247626043.00102.45102.18102.256.93102.286.93
26-Jun-2019IN00201701747.17% GS 202808-Jan-202889610100.19100.81100.58100.667.06100.667.07
26-Jun-2019IN00201804887.32% GS 202428-Jan-20241902255.00102.07101.90101.946.82101.976.81
26-Jun-2019IN00200201716.35% G.S 202002-Jan-2020431345.00100.08100.06100.076.21100.076.21
26-Jun-2019IN00201900167.27% GS 202608-Apr-2026621340.00101.81101.62101.706.95101.716.95
26-Jun-2019IN00201800257.37% GS 202316-Apr-20231021290.00102.32102.20102.276.68102.246.69
26-Jun-2019IN00201200628.30% GOVT STOCK 204231-Dec-204214800.00113.51113.12113.507.11113.347.12
26-Jun-2019IN00200400397.5% GOVT. STOCK 203410-Aug-203428645.00103.79103.30103.467.12103.627.10
26-Jun-2019IN00201100638.83% GOVT.STOCK 204112-Dec-20412600.00119.40119.21119.217.11119.317.10
26-Jun-2019IN00200201067.95% G.S 203228-Aug-203242565.00107.30107.08107.237.09107.207.10
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT