12:46 Mar 5, 2021
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
04-Mar-2021IN00202002945.85% GS 203001-Dec-20305824566.4297.3997.0197.376.2197.226.23
04-Mar-2021IN00202002456.22% GS 203516-Mar-20352182125.1895.6494.9095.236.7595.156.76
04-Mar-2021IN00202001535.77% GS 203003-Aug-20301481250.5896.3995.9196.386.2896.176.32
04-Mar-2021IN00201100308.79% GOVT.STOCK 202108-Nov-202191040.00103.30103.26103.263.84103.273.83
04-Mar-2021IN00202002785.15% GS 202509-Nov-202573810.0097.4497.3097.405.7997.375.80
04-Mar-2021IN00200600378.20% GOVT.STOCK 202215-Feb-20229523.60103.91103.87103.883.97103.883.96
04-Mar-2021IN00201100227.80% GOVT.STOCK 202111-Apr-202115450.00100.44100.43100.443.29100.443.24
04-Mar-2021IN00202001125.22% GS 202515-Jun-20256345.0098.3598.2598.255.6898.305.67
04-Mar-2021IN00201500517.73% GS 203419-Dec-203422320.00108.60108.35108.556.76108.446.78
04-Mar-2021IN00202001876.80% GS 206015-Dec-20606312.0599.7099.3899.446.8499.616.83
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT