18:10 Jan 25, 2020
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
24-Jan-2020IN00201903626.45% GS 202907-Oct-2029159915151.1799.1398.8899.056.5899.006.59
24-Jan-2020IN00201900657.57% GS 203317-Jun-20333684135.00105.00104.75104.946.99104.887.00
24-Jan-2020IN00201804887.32% GS 202428-Jan-20242523732.49103.35103.25103.346.36103.306.37
24-Jan-2020IN00201804547.26% GS 202914-Jan-20292623278.50103.13102.80103.006.81102.946.82
24-Jan-2020IN00201900167.27% GS 202608-Apr-20261081516.50103.54103.38103.526.57103.496.57
24-Jan-2020IN00201500367.72% GS 202525-May-2025361215.00105.05104.87104.926.61104.956.60
24-Jan-2020IN00201500937.59% GS 202611-Jan-2026411175.00104.44104.25104.336.70104.316.70
24-Jan-2020IN00201000157.80% GOVT.STOCK 202003-May-202041000.00100.65100.65100.655.25100.655.26
24-Jan-2020IN00200201067.95% G.S 203228-Aug-203270885.00107.38107.17107.307.06107.297.07
24-Jan-2020IN00201701747.17% GS 202808-Jan-202854803.00102.22102.00102.116.82102.146.82
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT