19:19 May 9, 2021
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
07-May-2021IN00202100206.64% GS 203516-Jun-20356458371.27100.73100.47100.506.59100.586.58
07-May-2021IN00202002945.85% GS 203001-Dec-20306666270.0099.0898.8098.816.0298.965.99
07-May-2021IN00202100125.63% GS 202612-Apr-20261923527.17100.55100.36100.395.54100.415.53
07-May-2021IN00202002526.67% GS 205017-Dec-2050492809.5298.7198.0998.106.8298.256.81
07-May-2021IN00202002456.22% GS 203516-Mar-20351551696.3196.8596.5596.576.6096.716.58
07-May-2021IN0020200120GOI FLOATING RATE BOND 203322-Sep-203351305.0098.6598.5598.554.8798.554.87
07-May-2021IN00202002785.15% GS 202509-Nov-20251141255.0099.1898.9198.985.4199.105.38
07-May-2021IN00202001125.22% GS 202515-Jun-20251001130.0099.7199.5299.565.3499.645.32
07-May-2021IN00201601186.79% GS 202926-Dec-202958843.50102.78102.59102.716.38102.736.37
07-May-2021IN00201500937.59% GS 202611-Jan-202638822.00107.65107.10107.155.82107.625.71
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT