23:51 Jun 9, 2023
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
09-Jun-2023IN00202201517.26% GOVT STOCK 203306-Feb-2033217019499.02101.72101.48101.547.04101.597.03
09-Jun-2023IN00202201027.41% GS 203619-Dec-20366037195.47102.75102.44102.477.12102.527.12
09-Jun-2023IN00202200377.38% GS 202720-Jun-20272954875.60101.40101.33101.386.98101.366.99
09-Jun-2023IN00202300447.25% GS 206312-Jun-2063642170.60100.39100.00100.007.25100.207.23
09-Jun-2023IN00202300367.17% GS 203017-Apr-2030971711.62101.00100.74100.797.02100.817.02
09-Jun-2023IN00202200867.36% GS 205212-Sep-2052241068.30101.92101.43101.437.24101.767.21
09-Jun-2023IN00202300107.06% GS 202810-Apr-2028891055.03100.39100.30100.346.97100.336.97
09-Jun-2023IN00202200607.26% GS 203222-Aug-2032661042.00101.33101.20101.237.07101.267.07
09-Jun-2023IN00202200117.10% GS 202918-Apr-202962905.01100.45100.31100.377.02100.377.02
09-Jun-2023IN00202200947.40% GS 206219-Sep-206223785.27103.00102.05102.057.24102.407.21
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT