12:24 Apr 5, 2020
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
03-Apr-2020IN00201903626.45% GS 202907-Oct-20296137410.00101.74101.00101.026.31101.146.29
03-Apr-2020IN00201900167.27% GS 202608-Apr-20262112815.00104.40103.95104.386.38104.196.42
03-Apr-2020IN00201804887.32% GS 202428-Jan-20241511880.00105.65105.35105.465.70105.455.70
03-Apr-2020IN00201900657.57% GS 203317-Jun-20331521805.00106.94106.40106.706.79106.696.79
03-Apr-2020IN00201804547.26% GS 202914-Jan-20291361185.00104.38103.80104.186.62104.196.62
03-Apr-2020IN00201903966.18% GS 202404-Nov-202449745.00101.85101.55101.605.78101.705.75
03-Apr-2020IN00200603187.94% GOVT.STOCK 202124-May-20212685.00103.43103.30103.434.78103.434.78
03-Apr-2020IN00201900996.17% GS 202115-Jul-202112395.00101.66101.52101.654.81101.544.90
03-Apr-2020IN00201800257.37% GS 202316-Apr-202329390.00105.46105.25105.395.41105.395.41
03-Apr-2020IN00201701747.17% GS 202808-Jan-202841360.00103.55103.30103.356.61103.406.60
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT