20:24 Apr 18, 2019
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
18-Apr-2019IN00201701747.17% GS 202808-Jan-20287867033.5097.6097.4297.527.5697.507.56
18-Apr-2019IN00201804547.26% GS 202914-Jan-20294685055.0099.0098.8198.897.4298.917.42
18-Apr-2019IN00200201067.95% G.S 203228-Aug-20322113282.03101.68101.40101.597.75101.497.77
18-Apr-2019IN00201804887.32% GS 202428-Jan-2024501210.00100.35100.21100.277.25100.297.24
18-Apr-2019IN00201804707.00% GS 202121-Jan-202125645.00100.45100.42100.436.73100.436.73
18-Apr-2019IN00201800257.37% GS 202316-Apr-202345595.00100.85100.74100.807.14100.817.13
18-Apr-2019IN00201900167.27% GS 202608-Apr-202634475.0099.6199.3099.307.4099.417.38
18-Apr-2019IN00201800176.65% GS 202009-Apr-202014395.50100.12100.10100.126.52100.106.53
18-Apr-2019IN00200400397.5% GOVT. STOCK 203410-Aug-203415355.0098.2597.9498.197.7098.077.71
18-Apr-2019IN00200500127.40% GOVT.STOCK 203509-Sep-203512260.0096.9596.8096.807.7596.917.73
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT