14:52 Dec 14, 2019
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
13-Dec-2019IN00201903626.45% GS 202907-Oct-2029113511810.9697.8097.2597.606.7997.516.80
13-Dec-2019IN00201900657.57% GS 203317-Jun-20332323856.51102.60101.99102.277.30102.207.31
13-Dec-2019IN00201804887.32% GS 202428-Jan-20242833600.00102.70102.48102.606.59102.606.58
13-Dec-2019IN00201804547.26% GS 202914-Jan-20292392850.00101.99101.54101.816.99101.776.99
13-Dec-2019IN00201100718.19% GOVT.STOCK 202016-Jan-2020161100.00100.23100.23100.235.11100.235.11
13-Dec-2019IN00201900167.27% GS 202608-Apr-2026771058.79102.29102.06102.196.83102.216.83
13-Dec-2019IN00201903966.18% GS 202404-Nov-202440934.4098.3398.0898.106.6498.166.63
13-Dec-2019IN00201701747.17% GS 202808-Jan-202842850.00100.80100.42100.737.05100.627.07
13-Dec-2019IN00200500127.40% GOVT.STOCK 203509-Sep-203512420.00101.10100.75101.057.29100.837.31
13-Dec-2019IN00201600506.84% GS 202219-Dec-202220358.00101.72101.52101.656.23101.606.25
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT