16:17 Feb 8, 2023
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
07-Feb-2023IN00202200607.26% GS 203222-Aug-2032128712210.5199.7099.5199.667.3199.627.32
07-Feb-2023IN00202200377.38% GS 202720-Jun-20273013640.90100.85100.70100.777.17100.787.16
07-Feb-2023IN00202201517.26% GOVT STOCK 203306-Feb-20333093150.00100.0799.8499.897.2899.897.28
07-Feb-2023IN00202200117.10% GS 202918-Apr-20291062052.1799.3299.2099.257.2599.257.25
07-Feb-2023IN00202201027.41% GS 203619-Dec-20362032051.78100.40100.25100.357.37100.327.37
07-Feb-2023IN00202100125.63% GS 202612-Apr-2026191345.0095.9895.8795.907.0995.937.08
07-Feb-2023IN00202102446.54% GS 203217-Jan-203239920.0094.9594.8594.927.3294.907.33
07-Feb-2023IN000952P0117.36%%GS12SEP2052P12-Sep-20524560.0011.7411.6111.617.4111.687.39
07-Feb-2023IN00202200867.36% GS 205212-Sep-205242455.9099.8799.5599.647.3999.677.39
07-Feb-2023IN00202200297.54% GS 203623-May-203639384.20101.34101.17101.297.38101.257.39
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT