02:56 Oct 22, 2021
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
21-Oct-2021IN00202100956.10% GS 203112-Jul-2031163616396.6598.3197.9298.286.3498.196.35
21-Oct-2021IN00202100125.63% GS 202612-Apr-20265884865.0099.6999.5099.675.7199.625.73
21-Oct-2021IN00202100206.64% GS 203516-Jun-20352141702.2098.3897.8698.336.8398.256.84
21-Oct-2021IN00202101526.67% GS 203515-Dec-20351401605.0098.6098.2598.606.8398.486.84
21-Oct-2021IN00201100638.83% GOVT.STOCK 204112-Dec-2041441105.00119.34119.00119.237.03119.177.03
21-Oct-2021IN00201600506.84% GS 202219-Dec-202225895.00103.00102.90103.004.15102.904.24
21-Oct-2021IN00202002114.48% GS 202302-Nov-20238800.0099.8399.8299.834.5799.834.57
21-Oct-2021IN00201700266.79% GS 202715-May-202734684.00103.67103.53103.656.01103.606.02
21-Oct-2021IN00202002526.67% GS 205017-Dec-205065615.1094.7494.1594.657.1194.517.12
21-Oct-2021IN00201701747.17% GS 202808-Jan-202830575.00105.15104.90105.156.16105.026.18
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT