14:15 May 23, 2022
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
20-May-2022IN00202102446.54% GS 203217-Jan-2032113011482.8794.5794.3594.407.3694.477.35
20-May-2022IN00202101865.74% GS 202615-Nov-20263304370.4094.9094.7294.747.1394.807.11
20-May-2022IN00202101526.67% GS 203515-Dec-20353663026.3993.1592.6892.757.5392.857.52
20-May-2022IN00202200297.54% New GS 203623-May-2036692047.03100.1099.8199.897.5599.997.54
20-May-2022IN00202101946.99% GS 205115-Dec-2051221458.3293.0192.5392.747.6192.687.62
20-May-2022IN0020210137GOI FRB 203430-Oct-203416735.0096.5596.4096.506.4196.516.41
20-May-2022IN001261P0166.95%%GS16DEC2061P16-Dec-20613720.005.165.165.167.635.167.63
20-May-2022IN00201900167.27% GS 202608-Apr-202621620.00100.60100.55100.557.10100.607.09
20-May-2022IN00201600506.84% GS 202219-Dec-20226600.00100.76100.76100.765.46100.765.47
20-May-2022IN00202100956.10% GS 203112-Jul-203176569.2691.8091.5691.667.3791.697.36
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT