07:21 Oct 2, 2023
CCILCCIL > Research > Statistics > Trade Analysis

Trade Analysis



DateISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
29-Sep-2023IN00202300857.18% GS 203314-Aug-2033201118306.6099.9599.6899.747.2299.837.20
29-Sep-2023IN00202201517.26% GS 203306-Feb-20335695919.11100.3699.95100.037.25100.137.24
29-Sep-2023IN00202300777.18% GS 203724-Jul-20375155625.1099.1398.5498.707.3398.767.32
29-Sep-2023IN00202300447.25% GS 206312-Jun-20631912330.7998.3097.5597.847.4297.877.42
29-Sep-2023IN00202300367.17% GS 203017-Apr-20301031770.0099.7199.5899.587.2599.637.24
29-Sep-2023IN00202300517.30% GS 205319-Jun-20531231329.2699.4898.5598.657.4198.707.41
29-Sep-2023IN00202300107.06% GS 202810-Apr-2028951168.4199.4599.3199.367.2399.377.22
29-Sep-2023IN00202300286.99% GS 202617-Apr-2026231005.0099.4299.3599.387.2699.387.26
29-Sep-2023IN00202200117.10% GS 202918-Apr-202956970.0099.4099.2999.327.2599.347.24
29-Sep-2023IN00202201027.41% GS 203619-Dec-203647795.31100.95100.61100.807.31100.837.31
Previous Page 1-10 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT