Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
15-Nov-2018	IN0020170174	7.17% GS 2028	08-Jan-2028	35	1000.00	96.35	96.21	96.28	7.74	96.27	7.74
15-Nov-2018	IN0020120054	8.12% Govt Stock 2020	10-Dec-2020	6	400.00	101.35	101.35	101.35	7.40	101.35	7.40
15-Nov-2018	IN0020110048	9.15% GOVT.STOCK 2024	14-Nov-2024	3	300.00	106.74	106.72	106.74	7.72	106.73	7.73
15-Nov-2018	IN0020020072	8.35% G.S. 2022	14-May-2022	10	281.00	102.54	102.52	102.52	7.52	102.54	7.51
15-Nov-2018	IN0020100015	7.80% GOVT.STOCK 2020	03-May-2020	1	275.00	100.61	100.61	100.61	7.35	100.61	7.35
15-Nov-2018	IN0020120013	8.15% GOVT.STOCK 2022	11-Jun-2022	4	220.00	101.98	101.96	101.96	7.51	101.97	7.51
15-Nov-2018	IN0020130061	8.83% GOVT STOCK 2023	25-Nov-2023	2	172.72	105.19	105.16	105.19	7.57	105.17	7.57
15-Nov-2018	IN0020180025	7.37% GS 2023	16-Apr-2023	3	95.00	99.38	99.25	99.38	7.54	99.29	7.56
15-Nov-2018	IN0020150093	7.59% GS 2026	11-Jan-2026	1	30.00	99.23	99.23	99.23	7.73	99.23	7.73
15-Nov-2018	IN0020180017	6.65% GS 2020	09-Apr-2020	1	25.00	99.05	99.05	99.05	7.37	99.05	7.37
15-Nov-2018	IN0020070028	8.08% GOVT.STOCK 2022	02-Aug-2022	1	20.00	101.71	101.71	101.71	7.54	101.71	7.54
15-Nov-2018	IN0020110022	7.80% GOVT.STOCK 2021	11-Apr-2021	1	18.00	100.81	100.81	100.81	7.42	100.81	7.42
15-Nov-2018	IN0020150051	7.73% GS 2034	19-Dec-2034	4	16.00	97.62	97.35	97.62	7.99	97.38	8.02
15-Nov-2018	IN0020150044	8.13% GS 2045	22-Jun-2045	3	15.00	101.30	101.22	101.22	8.02	101.24	8.02
15-Nov-2018	IN0020080068	6.05% GOVT.STOCK 2019	02-Feb-2019	1	10.00	99.77	99.77	99.77	6.94	99.77	6.94
15-Nov-2018	IN0020050012	7.40% GOVT.STOCK 2035	09-Sep-2035	6	8.00	95.05	94.20	95.05	7.94	94.34	8.02
15-Nov-2018	IN0020160068	7.06% GS 2046	10-Oct-2046	2	6.00	89.09	89.07	89.09	8.05	89.08	8.05
15-Nov-2018	IN0020160035	6.97% GS 2026	06-Sep-2026	1	5.00	95.64	95.64	95.64	7.72	95.64	7.72
15-Nov-2018	IN0020090034	7.35% GOVT.STOCK 2024	22-Jun-2024	1	3.85	98.51	98.51	98.51	7.68	98.51	7.68
15-Nov-2018	IN0020040039	7.5% GOVT. STOCK 2034	10-Aug-2034	3	2.50	95.64	95.40	95.63	7.99	95.54	8.00

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]