06:30 Oct 3, 2023
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
29-Sep-2023IN00202300447.25% GS 206312-Jun-206310665.2598.1597.5598.157.3997.757.43
29-Sep-2023IN00202300517.30% GS 205319-Jun-205312484.5099.4898.5598.707.4198.707.41
29-Sep-2023IN00202300857.18% GS 203314-Aug-203311411.4599.9099.7399.817.2199.787.21
29-Sep-2023IN0020210137GOI FRB 203430-Oct-20341280.00100.15100.15100.158.01100.158.01
29-Sep-2023IN00202300367.17% GS 203017-Apr-20304245.0099.6599.6399.657.2499.637.24
29-Sep-2023IN00202200607.26% GS 203222-Aug-20326225.00100.0799.9599.987.2699.977.26
29-Sep-2023IN00202201027.41% GS 203619-Dec-20365211.44100.86100.63100.637.33100.727.32
29-Sep-2023IN00202300777.18% GS 203724-Jul-203713194.5399.1398.5498.867.3198.757.32
29-Sep-2023IN00202102446.54% GS 203217-Jan-20323163.0095.6895.5395.597.2695.587.26
29-Sep-2023IN00202004016.76% GS 206122-Feb-20613150.0091.9091.9091.907.4091.907.40
29-Sep-2023IN00202200117.10% GS 202918-Apr-20293150.0099.3099.2999.297.2699.297.26
29-Sep-2023IN00201900327.72% GS 204915-Jun-2049290.00103.81103.80103.817.39103.807.39
29-Sep-2023IN00202100125.63% GS 202612-Apr-2026489.0096.3296.2996.307.2696.307.26
29-Sep-2023IN00202200377.38% GS 202720-Jun-2027482.57100.48100.45100.467.23100.477.23
29-Sep-2023IN00202201517.26% GS 203306-Feb-2033768.76100.22100.10100.187.23100.207.23
29-Sep-2023IN0020200120GOI FLOATING RATE BOND 203322-Sep-2033150.00101.93101.93101.937.98101.937.98
29-Sep-2023IN00202200526.69% GS 202427-Jun-2024250.0099.6599.6499.647.1899.647.18
29-Sep-2023IN00202300107.06% GS 202810-Apr-2028446.3199.4399.3899.397.2299.407.22
29-Sep-2023IN00202200867.36% GS 205212-Sep-2052240.0099.6499.6199.617.3999.637.39
29-Sep-2023IN00202002526.67% GS 205017-Dec-2050225.0091.6091.6091.607.3991.607.39
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT