Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
18-Jan-2021	IN0020060078	8.24% GOVT.STOCK 2027	15-Feb-2027	3	1300.00	112.60	112.60	112.60	5.75	112.60	5.75
18-Jan-2021	IN0020200187	6.80% GS 2060	15-Dec-2060	3	678.55	103.92	103.92	103.92	6.52	103.92	6.52
18-Jan-2021	IN0020050012	7.40% GOVT.STOCK 2035	09-Sep-2035	2	445.00	109.74	109.70	109.70	6.37	109.72	6.37
18-Jan-2021	IN0020200294	5.85% GS 2030	01-Dec-2030	5	405.00	99.45	99.21	99.41	5.93	99.43	5.93
18-Jan-2021	IN0020200278	5.15% GS 2025	09-Nov-2025	6	283.50	99.41	99.30	99.30	5.32	99.35	5.30
18-Jan-2021	IN0020200070	5.79% GS 2030	11-May-2030	2	265.56	98.80	98.67	98.67	5.98	98.68	5.98
18-Jan-2021	IN0020190362	6.45% GS 2029	07-Oct-2029	1	261.21	102.44	102.44	102.44	6.08	102.44	6.08
18-Jan-2021	IN0020200112	5.22% GS 2025	15-Jun-2025	4	260.00	100.03	99.83	99.85	5.26	99.91	5.24
18-Jan-2021	IN0020070036	8.26% GOVT.STOCK 2027	02-Aug-2027	2	215.00	113.10	112.93	113.10	5.82	112.93	5.85
18-Jan-2021	IN0020200021	5.09% GS 2022	13-Apr-2022	1	200.00	101.28	101.28	101.28	4.01	101.28	4.01
18-Jan-2021	IN0020200245	6.22% GS 2035	16-Mar-2035	27	194.92	98.95	98.56	98.74	6.36	98.73	6.36
18-Jan-2021	IN0020060037	8.20% GOVT.STOCK 2022	15-Feb-2022	2	180.00	104.67	104.66	104.67	3.71	104.67	3.72
18-Jan-2021	IN0020170026	6.79% GS 2027	15-May-2027	3	141.40	105.75	105.70	105.70	5.70	105.72	5.70
18-Jan-2021	IN0020200153	5.77% GS 2030	03-Aug-2030	3	110.00	98.85	98.49	98.85	5.93	98.61	5.96
18-Jan-2021	IN0020120062	8.30% GOVT STOCK 2042	31-Dec-2042	2	50.00	120.78	120.75	120.78	6.51	120.77	6.51
18-Jan-2021	IN0020150028	7.88% GS 2030	19-Mar-2030	1	35.00	112.12	112.12	112.12	6.13	112.12	6.13
18-Jan-2021	IN0020160019	7.61% GS 2030	09-May-2030	1	35.00	110.36	110.36	110.36	6.13	110.36	6.13
18-Jan-2021	IN0020200096	6.19% GS 2034	16-Sep-2034	9	28.00	99.16	98.56	98.65	6.34	98.69	6.33
18-Jan-2021	IN0020060086	8.28% GOVT.STOCK 2032	15-Feb-2032	1	8.83	114.89	114.89	114.89	6.38	114.89	6.38
18-Jan-2021	IN0020110055	8.97% GOVT.STOCK 2030	05-Dec-2030	1	8.67	121.13	121.13	121.13	6.09	121.13	6.09

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]