13:01 Mar 27, 2023
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
24-Mar-2023IN00202200377.38% GS 202720-Jun-20279653.55100.72100.63100.727.18100.697.18
24-Mar-2023IN00202200607.26% GS 203222-Aug-203212597.2699.6299.4899.627.3299.527.33
24-Mar-2023IN00202200297.54% GS 203623-May-20368440.30101.15101.02101.097.41101.107.41
24-Mar-2023IN00202200117.10% GS 202918-Apr-20298437.4099.3399.1699.237.2699.187.27
24-Mar-2023IN00202201027.41% GS 203619-Dec-203612415.35100.30100.11100.167.39100.147.39
24-Mar-2023IN00200201067.95% G.S 203228-Aug-20323310.30104.11102.50102.507.57104.107.34
24-Mar-2023IN00201500937.59% GS 202611-Jan-20263200.00101.09101.04101.047.17101.087.15
24-Mar-2023IN00202102026.95% GS 206116-Dec-20611200.0094.2794.2794.277.4094.277.40
24-Mar-2023IN00202201517.26% GOVT STOCK 203306-Feb-20335180.0199.6199.5499.617.3199.607.32
24-Mar-2023IN00202100125.63% GS 202612-Apr-20261175.0095.9195.9195.917.1595.917.15
24-Mar-2023IN00202201286.89% GOVT STOCK 202516-Jan-20252150.3199.7399.7199.737.0499.727.05
24-Mar-2023IN00200600458.33% GOVT.STOCK 203607-Jun-20361135.00107.54107.54107.547.42107.547.42
24-Mar-2023IN00202001125.22% GS 202515-Jun-20251107.0096.1796.1796.177.1196.177.11
24-Mar-2023IN00202100206.64% GS 203516-Jun-2035390.0094.0093.8793.887.4193.947.40
24-Mar-2023IN00202101526.67% GS 203515-Dec-2035285.0094.1394.1394.137.3994.137.39
24-Mar-2023IN00201900167.27% GS 202608-Apr-2026160.00100.25100.25100.257.18100.257.18
24-Mar-2023IN00200700698.28% GOVT.STOCK 202721-Sep-2027342.20103.96103.38103.387.38103.917.24
24-Mar-2023IN00200900347.35% GOVT.STOCK 202422-Jun-2024130.00100.16100.16100.167.20100.167.20
24-Mar-2023IN00202101865.74% GS 202615-Nov-2026230.0095.5795.4295.577.1495.547.15
24-Mar-2023IN00201300539.20% GOVT. STOCK 203030-Sep-2030228.10110.85110.58110.857.30110.617.34
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT