23:32 Mar 18, 2019
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
18-Mar-2019IN00200900426.90% GOVT.STOCK 201913-Jul-20192700.00100.08100.08100.086.53100.086.53
18-Mar-2019IN00201804547.26% GS 202914-Jan-202914635.0099.7599.6099.637.3199.677.31
18-Mar-2019IN00201701747.17% GS 202808-Jan-202826601.0098.2097.9998.097.4798.117.46
18-Mar-2019IN00201300799.23% Govt Stock 204323-Dec-20437180.00116.70116.66116.707.71116.687.71
18-Mar-2019IN00201200548.12% Govt Stock 202010-Dec-20203170.00102.50102.46102.466.58102.506.56
18-Mar-2019IN00200201067.95% G.S 203228-Aug-20325150.50102.06101.97101.977.71102.057.70
18-Mar-2019IN00200500127.40% GOVT.STOCK 203509-Sep-203518147.2596.8996.5196.867.7496.857.74
18-Mar-2019IN00200201716.35% G.S 202002-Jan-20202105.0099.9299.8999.926.4499.896.48
18-Mar-2019IN00201800257.37% GS 202316-Apr-20234103.66101.79101.77101.776.86101.786.86
18-Mar-2019IN00200700518.13% GOVT.STOCK 202221-Sep-20221100.00103.98103.98103.986.83103.986.83
18-Mar-2019IN00201700266.79% GS 202715-May-2027265.0095.8695.8695.867.4895.867.48
18-Mar-2019IN00200900347.35% GOVT.STOCK 202422-Jun-2024150.00101.32101.32101.327.04101.327.04
18-Mar-2019IN00201100227.80% GOVT.STOCK 202111-Apr-2021226.00102.31102.10102.106.69102.306.58
18-Mar-2019IN00201100638.83% GOVT.STOCK 204112-Dec-2041220.00111.44111.44111.447.75111.447.75
18-Mar-2019IN00200700698.28% GOVT.STOCK 202721-Sep-2027115.00104.90104.90104.907.49104.907.49
18-Mar-2019IN00200600788.24% GOVT.STOCK 202715-Feb-2027210.00104.42104.20104.427.49104.317.51
18-Mar-2019IN00200700288.08% GOVT.STOCK 202202-Aug-2022210.00103.71103.67103.716.82103.696.83
18-Mar-2019IN00200700368.26% GOVT.STOCK 202702-Aug-2027210.00104.65104.15104.657.50104.407.54
18-Mar-2019IN00201100558.97% GOVT.STOCK 203005-Dec-2030210.00110.11110.11110.117.65110.117.65
18-Mar-2019IN00201500287.88% GS 203019-Mar-2030110.00102.20102.20102.207.58102.207.58
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT