Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
12-Apr-2021	IN0020160019	7.61% GS 2030	09-May-2030	17	1545.00	107.93	107.79	107.93	6.44	107.85	6.45
12-Apr-2021	IN0020160035	6.97% GS 2026	06-Sep-2026	10	1310.00	104.50	104.26	104.44	5.99	104.41	6.00
12-Apr-2021	IN0020060078	8.24% GOVT.STOCK 2027	15-Feb-2027	5	1225.00	110.64	110.31	110.31	6.11	110.37	6.10
12-Apr-2021	IN0020140011	8.60% GS 2028	02-Jun-2028	11	1035.00	113.04	113.04	113.04	6.30	113.04	6.30
12-Apr-2021	IN0020040039	7.5% GOVT. STOCK 2034	10-Aug-2034	8	630.00	107.53	107.51	107.53	6.64	107.52	6.64
12-Apr-2021	IN0020180454	7.26% GS 2029	14-Jan-2029	11	535.25	105.55	105.30	105.51	6.35	105.54	6.34
12-Apr-2021	IN0020150028	7.88% GS 2030	19-Mar-2030	7	520.00	109.51	109.26	109.26	6.50	109.51	6.46
12-Apr-2021	IN0020060045	8.33% GOVT.STOCK 2036	07-Jun-2036	5	500.00	115.14	115.00	115.14	6.72	115.07	6.73
12-Apr-2021	IN0020200252	6.67% GS 2050	17-Dec-2050	6	416.11	99.11	98.47	98.66	6.77	98.98	6.75
12-Apr-2021	IN0020120039	8.33% GOVT.STOCK 2026	09-Jul-2026	10	382.00	110.42	109.92	110.27	6.01	109.98	6.07
12-Apr-2021	IN0020200245	6.22% GS 2035	16-Mar-2035	11	380.25	97.50	96.40	96.40	6.62	96.46	6.61
12-Apr-2021	IN0020160118	6.79% GS 2029	26-Dec-2029	4	363.00	102.42	102.27	102.27	6.44	102.36	6.43
12-Apr-2021	IN0020100031	8.30% GOVT.STOCK 2040	02-Jul-2040	1	350.00	116.89	116.89	116.89	6.72	116.89	6.72
12-Apr-2021	IN0020110063	8.83% GOVT.STOCK 2041	12-Dec-2041	1	350.00	123.24	123.24	123.24	6.73	123.24	6.73
12-Apr-2021	IN0020110055	8.97% GOVT.STOCK 2030	05-Dec-2030	2	335.00	117.47	117.47	117.47	6.50	117.47	6.50
12-Apr-2021	IN0020150051	7.73% GS 2034	19-Dec-2034	4	315.00	109.68	109.68	109.68	6.64	109.68	6.64
12-Apr-2021	IN0020190099	6.17% GS 2021	15-Jul-2021	3	300.00	100.68	100.68	100.68	3.40	100.68	3.40
12-Apr-2021	IN0020150069	7.59% GS 2029	20-Mar-2029	6	280.00	107.30	107.11	107.11	6.43	107.21	6.41
12-Apr-2021	IN0020170174	7.17% GS 2028	08-Jan-2028	5	277.00	105.37	104.95	104.95	6.26	105.12	6.23
12-Apr-2021	IN0020180488	7.32% GS 2024	28-Jan-2024	3	267.00	106.25	106.12	106.22	4.90	106.22	4.90

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]