05:52 Sep 19, 2019
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
18-Sep-2019IN00201804547.26% GS 202914-Jan-2029722290.00104.50103.94104.366.62104.106.66
18-Sep-2019IN00201600506.84% GS 202219-Dec-20222240.00102.30102.30102.306.05102.306.05
18-Sep-2019IN00201200478.20% GOVT.STOCK 202524-Sep-20255175.00107.73107.73107.736.62107.736.62
18-Sep-2019IN00201100718.19% GOVT.STOCK 202016-Jan-20201160.00100.78100.78100.785.65100.785.65
18-Sep-2019IN00200600788.24% GOVT.STOCK 202715-Feb-20273150.00108.20108.14108.206.81108.186.81
18-Sep-2019IN00201200398.33% GOVT.STOCK 202609-Jul-20264150.00108.29108.21108.296.79108.246.80
18-Sep-2019IN00201804887.32% GS 202428-Jan-20246140.00103.88103.78103.886.29103.826.30
18-Sep-2019IN00201900657.57% GS 203317-Jun-20336131.82105.86105.29105.296.96105.656.92
18-Sep-2019IN00201300618.83% GOVT STOCK 202325-Nov-20232130.00108.97108.97108.976.35108.976.35
18-Sep-2019IN00201500287.88% GS 203019-Mar-20303126.00107.30106.60107.306.89107.296.89
18-Sep-2019IN00200201067.95% G.S 203228-Aug-20322125.00108.25108.12108.256.97108.226.97
18-Sep-2019IN00201900167.27% GS 202608-Apr-2026395.00104.05103.78104.056.50103.996.51
18-Sep-2019IN00201500367.72% GS 202525-May-2025190.00105.52105.52105.526.54105.526.54
18-Sep-2019IN00200700698.28% GOVT.STOCK 202721-Sep-2027175.00108.89108.89108.896.82108.896.82
18-Sep-2019IN00201400608.15% GS 202624-Nov-2026261.00107.64107.55107.556.80107.636.79
18-Sep-2019IN00201900407.69% GS 204317-Jun-2043360.00106.70106.14106.707.10106.627.11
18-Sep-2019IN00201700426.68% GS 203117-Sep-2031545.0098.5798.4198.576.8698.496.87
18-Sep-2019IN000629C039GS17JUN2029C17-Jun-2029125.1850.4350.4350.437.1550.437.15
18-Sep-2019IN00201601186.79% GS 202926-Dec-2029425.0099.8599.5699.856.8199.696.83
18-Sep-2019IN00201400118.60% GS 202802-Jun-2028420.00111.28111.28111.286.85111.286.85
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT