Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
19-Nov-2019	IN0020180454	7.26% GS 2029	14-Jan-2029	37	1270.00	104.28	104.17	104.25	6.63	104.22	6.64
19-Nov-2019	IN0020190362	6.45% GS 2029	07-Oct-2029	30	1087.00	99.82	99.75	99.81	6.48	99.80	6.48
19-Nov-2019	IN0020180488	7.32% GS 2024	28-Jan-2024	4	700.00	104.07	104.04	104.07	6.20	104.05	6.20
19-Nov-2019	IN0020150010	7.68% GS 2023	15-Dec-2023	5	470.00	105.13	105.11	105.13	6.23	105.11	6.24
19-Nov-2019	IN0020190016	7.27% GS 2026	08-Apr-2026	8	375.00	104.29	104.24	104.29	6.44	104.26	6.44
19-Nov-2019	IN0020170174	7.17% GS 2028	08-Jan-2028	3	201.00	102.84	102.60	102.65	6.74	102.74	6.72
19-Nov-2019	IN0020180470	7.00% GS 2021	21-Jan-2021	2	185.00	101.72	101.64	101.72	5.45	101.72	5.45
19-Nov-2019	IN0020120054	8.12% Govt Stock 2020	10-Dec-2020	1	175.00	102.70	102.70	102.70	5.45	102.70	5.45
19-Nov-2019	IN0020100031	8.30% GOVT.STOCK 2040	02-Jul-2040	3	115.00	111.80	111.80	111.80	7.19	111.80	7.19
19-Nov-2019	IN0020070069	8.28% GOVT.STOCK 2027	21-Sep-2027	1	100.00	109.12	109.12	109.12	6.76	109.12	6.76
19-Nov-2019	IN0020190065	7.57% GS 2033	17-Jun-2033	2	60.00	104.79	104.77	104.79	7.02	104.77	7.02
19-Nov-2019	IN0020190024	7.62% GS 2039	15-Sep-2039	2	51.54	104.98	104.98	104.98	7.14	104.98	7.14
19-Nov-2019	IN0020040039	7.5% GOVT. STOCK 2034	10-Aug-2034	1	48.17	103.88	103.88	103.88	7.07	103.88	7.07
19-Nov-2019	IN0020190032	7.72% GS 2049	15-Jun-2049	2	40.00	106.58	106.52	106.58	7.18	106.54	7.18
19-Nov-2019	IN0020050012	7.40% GOVT.STOCK 2035	09-Sep-2035	2	20.00	102.84	102.72	102.72	7.11	102.78	7.10
19-Nov-2019	IN0020110048	9.15% GOVT.STOCK 2024	14-Nov-2024	2	20.00	111.66	111.65	111.66	6.38	111.65	6.38
19-Nov-2019	IN0020140052	8.24% GS 2033	10-Nov-2033	1	20.00	109.80	109.80	109.80	7.12	109.80	7.12
19-Nov-2019	IN0020060078	8.24% GOVT.STOCK 2027	15-Feb-2027	4	17.75	108.37	107.00	107.00	6.99	108.30	6.77
19-Nov-2019	IN0020030022	6.13% GOVT. STOCK 2028	04-Jun-2028	2	10.00	96.39	96.37	96.39	6.69	96.38	6.69
19-Nov-2019	IN0020060086	8.28% GOVT.STOCK 2032	15-Feb-2032	1	10.00	109.77	109.77	109.77	7.07	109.77	7.07

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]