15:12 Mar 3, 2024
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
01-Mar-2024IN00202200377.38% GS 202720-Jun-20276656.10100.8850100.8300100.83007.0875100.84577.0822
01-Mar-2024IN00202300107.06% GS 202810-Apr-20289483.5099.960099.900099.94007.074399.93497.0758
01-Mar-2024IN00202102026.95% GS 206116-Dec-20614430.0097.522597.510097.52257.139297.51677.1396
01-Mar-2024IN00202301017.37% GS 202823-Oct-20284350.00101.2100101.1700101.20507.0575101.19467.0601
01-Mar-2024IN00202300517.30% GS 205319-Jun-20533315.10102.1000101.9000102.10007.1270102.01277.1340
01-Mar-2024IN00202101865.74% GS 202615-Nov-20265303.7496.900096.780096.90007.016696.81017.0545
01-Mar-2024IN00202200117.10% GS 202918-Apr-202910298.97100.030099.930099.93007.113999.95687.1076
01-Mar-2024IN00202100125.63% GS 202612-Apr-20264285.5097.371497.290097.31007.022497.32687.0135
01-Mar-2024IN00202300447.25% GS 206312-Jun-20632250.07101.5500101.2942101.55007.1307101.29437.1500
01-Mar-2024IN00202200947.40% GS 206219-Sep-20621250.00103.2583103.2583103.25837.1500103.25837.1500
01-Mar-2024IN00202300857.18% GS 203314-Aug-203314214.91100.7900100.6750100.76257.0671100.75167.0687
01-Mar-2024IN00201600687.06% GS 204610-Oct-20461200.0098.930098.930098.93007.155398.93007.1553
01-Mar-2024IN00202002785.15% GS 202509-Nov-20254185.5097.027496.981697.01217.060097.00557.0644
01-Mar-2024IN00202001876.80% GS 206015-Dec-20604165.0095.595095.560095.59507.139195.56917.1412
01-Mar-2024IN00202200607.26% GS 203222-Aug-20324160.10100.9855100.9100100.91007.1144100.96977.1050
01-Mar-2024IN00202004016.76% GS 206122-Feb-20613160.0095.000094.990095.00007.145894.99637.1461
01-Mar-2024IN00202201517.26% GS 203306-Feb-20333120.00101.0800101.0000101.00007.1055101.06677.0953
01-Mar-2024IN00201601006.57% GS 203305-Dec-20331100.0096.301096.301096.30107.100096.30107.1000
01-Mar-2024IN00201100489.15% GOVT.STOCK 202414-Nov-2024189.87101.3618101.3618101.36187.0775101.36187.0775
01-Mar-2024IN00202002456.22% GS 203516-Mar-2035175.0093.125593.125593.12557.130093.12557.1300
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT