20:52 Nov 28, 2022
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
28-Nov-2022IN00202200377.38% GS 202720-Jun-202732100.00101.06101.01101.067.10101.067.10
28-Nov-2022IN00202200297.54% GS 203623-May-203612757.00101.42101.26101.417.37101.407.37
28-Nov-2022IN00202200607.26% GS 203222-Aug-203218575.04100.0399.8199.917.2799.997.26
28-Nov-2022IN00202200117.10% GS 202918-Apr-20295131.1099.3399.1399.197.2699.157.27
28-Nov-2022IN0020210160GOI FLOATING RATE BOND 202804-Oct-20283110.0098.6398.6098.637.6498.637.64
28-Nov-2022IN00202200867.36% GS 205212-Sep-20521100.0099.6399.6399.637.3999.637.39
28-Nov-2022IN00202101865.74% GS 202615-Nov-2026190.0095.4595.4595.457.0895.457.08
28-Nov-2022IN00202100206.64% GS 203516-Jun-2035145.0094.0594.0594.057.3894.057.38
28-Nov-2022IN00202101526.67% GS 203515-Dec-2035145.0094.2394.2394.237.3794.237.37
28-Nov-2022IN00200600788.24% GOVT.STOCK 202715-Feb-2027125.00103.96103.96103.967.13103.967.13
28-Nov-2022IN00200700698.28% GOVT.STOCK 202721-Sep-2027125.00104.50104.50104.507.15104.507.15
28-Nov-2022IN00201300127.16% GOVT STOCK 202320-May-2023125.00100.20100.20100.206.77100.206.77
28-Nov-2022IN00202100125.63% GS 202612-Apr-2026125.0095.8295.8295.827.0495.827.04
28-Nov-2022IN00202102446.54% GS 203217-Jan-2032125.0094.9294.9294.927.3194.927.31
28-Nov-2022IN00201804887.32% GS 202428-Jan-2024120.00100.48100.48100.486.87100.486.87
28-Nov-2022IN000924C042GS19SEP2024C19-Sep-2024115.9188.1388.1388.137.1288.137.12
28-Nov-2022IN000928C043GS19SEP2028C19-Sep-202815.0065.4365.4365.437.4465.437.44
28-Nov-2022IN00201400608.15% GS 202624-Nov-202615.00103.52103.52103.527.12103.527.12
28-Nov-2022IN00201600926.62% GS 205128-Nov-205115.0090.6790.6790.677.4190.677.41
28-Nov-2022IN00201601006.57% GS 203305-Dec-203315.0094.2094.2094.207.3594.207.35
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT