11:33 Sep 30, 2020
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
29-Sep-2020IN00201200138.15% GOVT.STOCK 202211-Jun-20224780.00106.28106.23106.234.30106.234.30
29-Sep-2020IN00200200728.35% G.S. 202214-May-20223605.46106.35105.03106.354.26106.344.26
29-Sep-2020IN00200600788.24% GOVT.STOCK 202715-Feb-20274425.00111.63111.49111.636.01111.586.02
29-Sep-2020IN00202000966.19% GS 203416-Sep-20349367.0097.9897.8097.946.4297.916.42
29-Sep-2020IN00201601186.79% GS 202926-Dec-20292250.00103.73103.73103.736.25103.736.25
29-Sep-2020IN001055P0127.72%%GS26OCT2055P26-Oct-20551200.008.908.908.907.028.907.02
29-Sep-2020IN00200700368.26% GOVT.STOCK 202702-Aug-20272170.00112.01112.01112.016.08112.016.08
29-Sep-2020IN00200700518.13% GOVT.STOCK 202221-Sep-20221135.00106.98106.98106.984.40106.984.40
29-Sep-2020IN00201700266.79% GS 202715-May-20273126.50104.22104.20104.206.01104.226.01
29-Sep-2020IN00202001876.80% GS 206015-Dec-20606125.00100.59100.02100.026.80100.276.78
29-Sep-2020IN00200600948.13% OIL MKT COMP GOI SB 202116-Oct-20213120.00103.78103.62103.784.38103.724.44
29-Sep-2020IN00201300799.23% Govt Stock 204323-Dec-20435115.30129.25127.46127.886.82127.836.82
29-Sep-2020IN00201804887.32% GS 202428-Jan-20243105.00107.11107.06107.104.98107.094.98
29-Sep-2020IN00201300127.16% GOVT STOCK 202320-May-20232100.00106.00106.00106.004.71106.004.71
29-Sep-2020IN00200201067.95% G.S 203228-Aug-2032485.00112.16112.15112.156.47112.156.47
29-Sep-2020IN00201804547.26% GS 202914-Jan-2029369.00106.66106.57106.576.23106.616.22
29-Sep-2020IN00200700448.32% GOVT.STOCK 203202-Aug-2032160.00115.18115.18115.186.46115.186.46
29-Sep-2020IN00201400608.15% GS 202624-Nov-2026250.00111.13111.12111.135.96111.135.96
29-Sep-2020IN00201900657.57% GS 203317-Jun-2033150.00109.42109.42109.426.47109.426.47
29-Sep-2020IN00201500107.68% GS 202315-Dec-2023230.00107.96107.95107.954.97107.954.96
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT