19:20 Sep 28, 2021
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
28-Sep-2021IN00202100956.10% GS 203112-Jul-2031201255.5099.3799.0999.126.2299.216.21
28-Sep-2021IN00202100125.63% GS 202612-Apr-202612845.00100.0199.84100.015.6399.895.66
28-Sep-2021IN00201600356.97% GS 202606-Sep-20264350.00105.23105.10105.105.77105.155.76
28-Sep-2021IN00202100206.64% GS 203516-Jun-203510264.5099.4599.1899.306.7299.366.71
28-Sep-2021IN00201601186.79% GS 202926-Dec-20296235.00103.35103.35103.356.26103.356.26
28-Sep-2021IN00201700426.68% GS 203117-Sep-20314195.00102.49102.29102.486.34102.366.36
28-Sep-2021IN00200200728.35% G.S. 202214-May-20222180.00102.91102.89102.913.59102.903.61
28-Sep-2021IN00201900167.27% GS 202608-Apr-20261150.00106.18106.18106.185.70106.185.70
28-Sep-2021IN00202001125.22% GS 202515-Jun-20252142.3099.7599.7099.705.3199.745.30
28-Sep-2021IN00201500937.59% GS 202611-Jan-20262110.00107.43107.36107.435.61107.395.62
28-Sep-2021IN00200600378.20% GOVT.STOCK 202215-Feb-20221100.00101.70101.70101.703.58101.703.58
28-Sep-2021IN00201500448.13% GS 204522-Jun-2045390.00114.76114.63114.766.86114.666.87
28-Sep-2021IN00201600506.84% GS 202219-Dec-2022378.00103.38103.36103.363.99103.373.98
28-Sep-2021IN00201300127.16% GOVT STOCK 202320-May-2023275.00104.50104.50104.504.29104.504.29
28-Sep-2021IN00201800257.37% GS 202316-Apr-2023170.00104.58104.58104.584.28104.584.28
28-Sep-2021IN00202101526.67% GS 203515-Dec-2035360.0099.7699.6699.666.7199.756.70
28-Sep-2021IN00201900327.72% GS 204915-Jun-2049150.00109.49109.49109.496.94109.496.94
28-Sep-2021IN00202000547.16% GS 205020-Sep-2050150.00102.54102.54102.546.96102.546.96
28-Sep-2021IN00202004016.76% GS 206122-Feb-2061150.0097.3697.3697.366.9697.366.96
28-Sep-2021IN00202002526.67% GS 205017-Dec-2050748.0096.7296.4396.436.9696.586.94
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT