Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
24-Mar-2023	IN0020220037	7.38% GS 2027	20-Jun-2027	9	653.55	100.72	100.63	100.72	7.18	100.69	7.18
24-Mar-2023	IN0020220060	7.26% GS 2032	22-Aug-2032	12	597.26	99.62	99.48	99.62	7.32	99.52	7.33
24-Mar-2023	IN0020220029	7.54% GS 2036	23-May-2036	8	440.30	101.15	101.02	101.09	7.41	101.10	7.41
24-Mar-2023	IN0020220011	7.10% GS 2029	18-Apr-2029	8	437.40	99.33	99.16	99.23	7.26	99.18	7.27
24-Mar-2023	IN0020220102	7.41% GS 2036	19-Dec-2036	12	415.35	100.30	100.11	100.16	7.39	100.14	7.39
24-Mar-2023	IN0020020106	7.95% G.S 2032	28-Aug-2032	3	310.30	104.11	102.50	102.50	7.57	104.10	7.34
24-Mar-2023	IN0020150093	7.59% GS 2026	11-Jan-2026	3	200.00	101.09	101.04	101.04	7.17	101.08	7.15
24-Mar-2023	IN0020210202	6.95% GS 2061	16-Dec-2061	1	200.00	94.27	94.27	94.27	7.40	94.27	7.40
24-Mar-2023	IN0020220151	7.26% GOVT STOCK 2033	06-Feb-2033	5	180.01	99.61	99.54	99.61	7.31	99.60	7.32
24-Mar-2023	IN0020210012	5.63% GS 2026	12-Apr-2026	1	175.00	95.91	95.91	95.91	7.15	95.91	7.15
24-Mar-2023	IN0020220128	6.89% GOVT STOCK 2025	16-Jan-2025	2	150.31	99.73	99.71	99.73	7.04	99.72	7.05
24-Mar-2023	IN0020060045	8.33% GOVT.STOCK 2036	07-Jun-2036	1	135.00	107.54	107.54	107.54	7.42	107.54	7.42
24-Mar-2023	IN0020200112	5.22% GS 2025	15-Jun-2025	1	107.00	96.17	96.17	96.17	7.11	96.17	7.11
24-Mar-2023	IN0020210020	6.64% GS 2035	16-Jun-2035	3	90.00	94.00	93.87	93.88	7.41	93.94	7.40
24-Mar-2023	IN0020210152	6.67% GS 2035	15-Dec-2035	2	85.00	94.13	94.13	94.13	7.39	94.13	7.39
24-Mar-2023	IN0020190016	7.27% GS 2026	08-Apr-2026	1	60.00	100.25	100.25	100.25	7.18	100.25	7.18
24-Mar-2023	IN0020070069	8.28% GOVT.STOCK 2027	21-Sep-2027	3	42.20	103.96	103.38	103.38	7.38	103.91	7.24
24-Mar-2023	IN0020090034	7.35% GOVT.STOCK 2024	22-Jun-2024	1	30.00	100.16	100.16	100.16	7.20	100.16	7.20
24-Mar-2023	IN0020210186	5.74% GS 2026	15-Nov-2026	2	30.00	95.57	95.42	95.57	7.14	95.54	7.15
24-Mar-2023	IN0020130053	9.20% GOVT. STOCK 2030	30-Sep-2030	2	28.10	110.85	110.58	110.85	7.30	110.61	7.34

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]