18:17 Nov 15, 2018
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
15-Nov-2018IN00201701747.17% GS 202808-Jan-2028351000.0096.3596.2196.287.7496.277.74
15-Nov-2018IN00201200548.12% Govt Stock 202010-Dec-20206400.00101.35101.35101.357.40101.357.40
15-Nov-2018IN00201100489.15% GOVT.STOCK 202414-Nov-20243300.00106.74106.72106.747.72106.737.73
15-Nov-2018IN00200200728.35% G.S. 202214-May-202210281.00102.54102.52102.527.52102.547.51
15-Nov-2018IN00201000157.80% GOVT.STOCK 202003-May-20201275.00100.61100.61100.617.35100.617.35
15-Nov-2018IN00201200138.15% GOVT.STOCK 202211-Jun-20224220.00101.98101.96101.967.51101.977.51
15-Nov-2018IN00201300618.83% GOVT STOCK 202325-Nov-20232172.72105.19105.16105.197.57105.177.57
15-Nov-2018IN00201800257.37% GS 202316-Apr-2023395.0099.3899.2599.387.5499.297.56
15-Nov-2018IN00201500937.59% GS 202611-Jan-2026130.0099.2399.2399.237.7399.237.73
15-Nov-2018IN00201800176.65% GS 202009-Apr-2020125.0099.0599.0599.057.3799.057.37
15-Nov-2018IN00200700288.08% GOVT.STOCK 202202-Aug-2022120.00101.71101.71101.717.54101.717.54
15-Nov-2018IN00201100227.80% GOVT.STOCK 202111-Apr-2021118.00100.81100.81100.817.42100.817.42
15-Nov-2018IN00201500517.73% GS 203419-Dec-2034416.0097.6297.3597.627.9997.388.02
15-Nov-2018IN00201500448.13% GS 204522-Jun-2045315.00101.30101.22101.228.02101.248.02
15-Nov-2018IN00200800686.05% GOVT.STOCK 201902-Feb-2019110.0099.7799.7799.776.9499.776.94
15-Nov-2018IN00200500127.40% GOVT.STOCK 203509-Sep-203568.0095.0594.2095.057.9494.348.02
15-Nov-2018IN00201600687.06% GS 204610-Oct-204626.0089.0989.0789.098.0589.088.05
15-Nov-2018IN00201600356.97% GS 202606-Sep-202615.0095.6495.6495.647.7295.647.72
15-Nov-2018IN00200900347.35% GOVT.STOCK 202422-Jun-202413.8598.5198.5198.517.6898.517.68
15-Nov-2018IN00200400397.5% GOVT. STOCK 203410-Aug-203432.5095.6495.4095.637.9995.548.00
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT