08:11 Nov 20, 2019
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
19-Nov-2019IN00201804547.26% GS 202914-Jan-2029371270.00104.28104.17104.256.63104.226.64
19-Nov-2019IN00201903626.45% GS 202907-Oct-2029301087.0099.8299.7599.816.4899.806.48
19-Nov-2019IN00201804887.32% GS 202428-Jan-20244700.00104.07104.04104.076.20104.056.20
19-Nov-2019IN00201500107.68% GS 202315-Dec-20235470.00105.13105.11105.136.23105.116.24
19-Nov-2019IN00201900167.27% GS 202608-Apr-20268375.00104.29104.24104.296.44104.266.44
19-Nov-2019IN00201701747.17% GS 202808-Jan-20283201.00102.84102.60102.656.74102.746.72
19-Nov-2019IN00201804707.00% GS 202121-Jan-20212185.00101.72101.64101.725.45101.725.45
19-Nov-2019IN00201200548.12% Govt Stock 202010-Dec-20201175.00102.70102.70102.705.45102.705.45
19-Nov-2019IN00201000318.30% GOVT.STOCK 204002-Jul-20403115.00111.80111.80111.807.19111.807.19
19-Nov-2019IN00200700698.28% GOVT.STOCK 202721-Sep-20271100.00109.12109.12109.126.76109.126.76
19-Nov-2019IN00201900657.57% GS 203317-Jun-2033260.00104.79104.77104.797.02104.777.02
19-Nov-2019IN00201900247.62% GS 203915-Sep-2039251.54104.98104.98104.987.14104.987.14
19-Nov-2019IN00200400397.5% GOVT. STOCK 203410-Aug-2034148.17103.88103.88103.887.07103.887.07
19-Nov-2019IN00201900327.72% GS 204915-Jun-2049240.00106.58106.52106.587.18106.547.18
19-Nov-2019IN00200500127.40% GOVT.STOCK 203509-Sep-2035220.00102.84102.72102.727.11102.787.10
19-Nov-2019IN00201100489.15% GOVT.STOCK 202414-Nov-2024220.00111.66111.65111.666.38111.656.38
19-Nov-2019IN00201400528.24% GS 203310-Nov-2033120.00109.80109.80109.807.12109.807.12
19-Nov-2019IN00200600788.24% GOVT.STOCK 202715-Feb-2027417.75108.37107.00107.006.99108.306.77
19-Nov-2019IN00200300226.13% GOVT. STOCK 202804-Jun-2028210.0096.3996.3796.396.6996.386.69
19-Nov-2019IN00200600868.28% GOVT.STOCK 203215-Feb-2032110.00109.77109.77109.777.07109.777.07
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT