04:39 Apr 15, 2021
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
12-Apr-2021IN00201600197.61% GS 203009-May-2030171545.00107.93107.79107.936.44107.856.45
12-Apr-2021IN00201600356.97% GS 202606-Sep-2026101310.00104.50104.26104.445.99104.416.00
12-Apr-2021IN00200600788.24% GOVT.STOCK 202715-Feb-202751225.00110.64110.31110.316.11110.376.10
12-Apr-2021IN00201400118.60% GS 202802-Jun-2028111035.00113.04113.04113.046.30113.046.30
12-Apr-2021IN00200400397.5% GOVT. STOCK 203410-Aug-20348630.00107.53107.51107.536.64107.526.64
12-Apr-2021IN00201804547.26% GS 202914-Jan-202911535.25105.55105.30105.516.35105.546.34
12-Apr-2021IN00201500287.88% GS 203019-Mar-20307520.00109.51109.26109.266.50109.516.46
12-Apr-2021IN00200600458.33% GOVT.STOCK 203607-Jun-20365500.00115.14115.00115.146.72115.076.73
12-Apr-2021IN00202002526.67% GS 205017-Dec-20506416.1199.1198.4798.666.7798.986.75
12-Apr-2021IN00201200398.33% GOVT.STOCK 202609-Jul-202610382.00110.42109.92110.276.01109.986.07
12-Apr-2021IN00202002456.22% GS 203516-Mar-203511380.2597.5096.4096.406.6296.466.61
12-Apr-2021IN00201601186.79% GS 202926-Dec-20294363.00102.42102.27102.276.44102.366.43
12-Apr-2021IN00201000318.30% GOVT.STOCK 204002-Jul-20401350.00116.89116.89116.896.72116.896.72
12-Apr-2021IN00201100638.83% GOVT.STOCK 204112-Dec-20411350.00123.24123.24123.246.73123.246.73
12-Apr-2021IN00201100558.97% GOVT.STOCK 203005-Dec-20302335.00117.47117.47117.476.50117.476.50
12-Apr-2021IN00201500517.73% GS 203419-Dec-20344315.00109.68109.68109.686.64109.686.64
12-Apr-2021IN00201900996.17% GS 202115-Jul-20213300.00100.68100.68100.683.40100.683.40
12-Apr-2021IN00201500697.59% GS 202920-Mar-20296280.00107.30107.11107.116.43107.216.41
12-Apr-2021IN00201701747.17% GS 202808-Jan-20285277.00105.37104.95104.956.26105.126.23
12-Apr-2021IN00201804887.32% GS 202428-Jan-20243267.00106.25106.12106.224.90106.224.90
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT