11:05 Jan 19, 2021
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
18-Jan-2021IN00200600788.24% GOVT.STOCK 202715-Feb-202731300.00112.60112.60112.605.75112.605.75
18-Jan-2021IN00202001876.80% GS 206015-Dec-20603678.55103.92103.92103.926.52103.926.52
18-Jan-2021IN00200500127.40% GOVT.STOCK 203509-Sep-20352445.00109.74109.70109.706.37109.726.37
18-Jan-2021IN00202002945.85% GS 203001-Dec-20305405.0099.4599.2199.415.9399.435.93
18-Jan-2021IN00202002785.15% GS 202509-Nov-20256283.5099.4199.3099.305.3299.355.30
18-Jan-2021IN00202000705.79% GS 203011-May-20302265.5698.8098.6798.675.9898.685.98
18-Jan-2021IN00201903626.45% GS 202907-Oct-20291261.21102.44102.44102.446.08102.446.08
18-Jan-2021IN00202001125.22% GS 202515-Jun-20254260.00100.0399.8399.855.2699.915.24
18-Jan-2021IN00200700368.26% GOVT.STOCK 202702-Aug-20272215.00113.10112.93113.105.82112.935.85
18-Jan-2021IN00202000215.09% GS 202213-Apr-20221200.00101.28101.28101.284.01101.284.01
18-Jan-2021IN00202002456.22% GS 203516-Mar-203527194.9298.9598.5698.746.3698.736.36
18-Jan-2021IN00200600378.20% GOVT.STOCK 202215-Feb-20222180.00104.67104.66104.673.71104.673.72
18-Jan-2021IN00201700266.79% GS 202715-May-20273141.40105.75105.70105.705.70105.725.70
18-Jan-2021IN00202001535.77% GS 203003-Aug-20303110.0098.8598.4998.855.9398.615.96
18-Jan-2021IN00201200628.30% GOVT STOCK 204231-Dec-2042250.00120.78120.75120.786.51120.776.51
18-Jan-2021IN00201500287.88% GS 203019-Mar-2030135.00112.12112.12112.126.13112.126.13
18-Jan-2021IN00201600197.61% GS 203009-May-2030135.00110.36110.36110.366.13110.366.13
18-Jan-2021IN00202000966.19% GS 203416-Sep-2034928.0099.1698.5698.656.3498.696.33
18-Jan-2021IN00200600868.28% GOVT.STOCK 203215-Feb-203218.83114.89114.89114.896.38114.896.38
18-Jan-2021IN00201100558.97% GOVT.STOCK 203005-Dec-203018.67121.13121.13121.136.09121.136.09
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT