Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
20-Jan-2022	IN0020210095	6.10% GS 2031	12-Jul-2031	8	695.00	96.55	96.43	96.43	6.61	96.51	6.60
20-Jan-2022	IN0020130012	7.16% GOVT STOCK 2023	20-May-2023	3	325.00	103.12	103.10	103.12	4.71	103.10	4.72
20-Jan-2022	IN0020190065	7.57% GS 2033	17-Jun-2033	5	225.00	105.22	105.22	105.22	6.90	105.22	6.90
20-Jan-2022	IN0020200401	6.76% GS 2061	22-Feb-2061	1	200.00	93.60	93.60	93.60	7.25	93.60	7.25
20-Jan-2022	IN0020060037	8.20% GOVT.STOCK 2022	15-Feb-2022	2	160.00	100.30	100.29	100.29	3.60	100.29	3.56
20-Jan-2022	IN0020210152	6.67% GS 2035	15-Dec-2035	8	154.03	96.53	96.41	96.53	7.07	96.45	7.07
20-Jan-2022	IN0020210244	6.54% GS 2032	17-Jan-2032	3	105.00	99.56	99.56	99.56	6.60	99.56	6.60
20-Jan-2022	IN0020070051	8.13% GOVT.STOCK 2022	21-Sep-2022	1	100.00	102.49	102.49	102.49	4.28	102.49	4.28
20-Jan-2022	IN0020150028	7.88% GS 2030	19-Mar-2030	1	100.00	107.64	107.64	107.64	6.65	107.64	6.65
20-Jan-2022	IN0020200252	6.67% GS 2050	17-Dec-2050	5	95.50	92.90	92.56	92.75	7.27	92.61	7.29
20-Jan-2022	IN0020180454	7.26% GS 2029	14-Jan-2029	1	50.00	104.09	104.09	104.09	6.52	104.09	6.52
20-Jan-2022	IN0020210186	5.74% GS 2026	15-Nov-2026	1	50.00	98.64	98.64	98.64	6.07	98.64	6.07
20-Jan-2022	IN0020210194	6.99% GS 2051	15-Dec-2051	1	50.00	96.75	96.75	96.75	7.26	96.75	7.26
20-Jan-2022	IN0020070069	8.28% GOVT.STOCK 2027	21-Sep-2027	2	30.00	109.25	109.20	109.25	6.31	109.23	6.31
20-Jan-2022	IN0020150069	7.59% GS 2029	20-Mar-2029	1	19.00	105.87	105.87	105.87	6.55	105.87	6.55
20-Jan-2022	IN0020160118	6.79% GS 2029	26-Dec-2029	1	5.00	101.26	101.26	101.26	6.58	101.26	6.58
20-Jan-2022	IN0020120047	8.20% GOVT.STOCK 2025	24-Sep-2025	1	1.00	106.50	106.50	106.50	6.19	106.50	6.19
20-Jan-2022	IN0020020247	6.01% GOVT. STOCK 2028	25-Mar-2028	1	0.50	97.58	97.58	97.58	6.49	97.58	6.49
20-Jan-2022	IN0020110055	8.97% GOVT.STOCK 2030	05-Dec-2030	1	0.50	116.15	116.15	116.15	6.54	116.15	6.54
20-Jan-2022	IN0020099019	8.20% OIL MKTG COS GOI SB 2024	15-Sep-2024	1	0.10	104.07	104.07	104.07	6.50	104.07	6.50

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]