12:18 Apr 5, 2020
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
03-Apr-2020IN00201903626.45% GS 202907-Oct-202916745.00101.45101.08101.206.28101.166.29
03-Apr-2020IN00200603187.94% GOVT.STOCK 202124-May-20211680.00103.43103.43103.434.78103.434.78
03-Apr-2020IN00201900167.27% GS 202608-Apr-20262235.00104.25104.18104.256.41104.226.41
03-Apr-2020IN00201600356.97% GS 202606-Sep-20264234.81102.30102.16102.166.55102.176.55
03-Apr-2020IN00201200478.20% GOVT.STOCK 202524-Sep-20251200.00108.18108.18108.186.40108.186.40
03-Apr-2020IN00200600788.24% GOVT.STOCK 202715-Feb-20271112.20108.51108.51108.516.67108.516.67
03-Apr-2020IN00201400298.27% GS 202009-Jun-20201100.00100.64100.64100.644.38100.644.38
03-Apr-2020IN00201903966.18% GS 202404-Nov-20241100.00101.85101.85101.855.71101.855.71
03-Apr-2020IN00201300127.16% GOVT STOCK 202320-May-2023176.37104.03104.03104.035.73104.035.73
03-Apr-2020IN00201900657.57% GS 203317-Jun-2033350.00106.74106.69106.696.79106.726.79
03-Apr-2020IN00201100308.79% GOVT.STOCK 202108-Nov-2021124.00105.80105.80105.804.94105.804.94
03-Apr-2020IN00201100227.80% GOVT.STOCK 202111-Apr-2021215.50102.75102.30102.754.98102.455.28
03-Apr-2020IN00201804887.32% GS 202428-Jan-2024415.00105.59105.40105.445.71105.475.70
03-Apr-2020IN00201700426.68% GS 203117-Sep-203126.0099.8599.6999.856.7099.716.72
03-Apr-2020IN10201905197.15% ANDHRA SDL 203104-Mar-2031361.0098.2997.7898.297.3897.847.44
03-Apr-2020IN10201905277.15% ANDHRA SDL 203204-Mar-2032150.0097.6597.6597.657.4597.657.45
03-Apr-2020IN29201904847.88% RAJASTHAN SDL 203231-Mar-2032125.00102.97102.97102.977.50102.977.50
03-Apr-2020IN13201901937.17% BIHAR SDL 203029-Jan-2030115.0099.7599.7599.757.2099.757.20
03-Apr-2020IN10201905847.8% ANDHRA SDL 203331-Mar-2033311.00104.02103.85103.857.34103.867.33
03-Apr-2020IN37201900628.1% JHARKHAND SDL 203231-Mar-203227.00104.29104.28104.297.55104.287.55
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT