13:15 Jul 8, 2020
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
07-Jul-2020IN00201900996.17% GS 202115-Jul-20215905.49102.45102.45102.453.70102.453.70
07-Jul-2020IN00202000705.79% GS 203011-May-203020777.0099.9999.4499.955.8099.665.83
07-Jul-2020IN00201903626.45% GS 202907-Oct-202917593.00103.54103.35103.355.97103.405.97
07-Jul-2020IN00201200478.20% GOVT.STOCK 202524-Sep-20254455.00112.90112.85112.855.34112.855.34
07-Jul-2020IN00201701747.17% GS 202808-Jan-20286410.00107.74107.30107.745.88107.595.90
07-Jul-2020IN00200700368.26% GOVT.STOCK 202702-Aug-20272394.00114.30114.09114.305.77114.195.78
07-Jul-2020IN00201100489.15% GOVT.STOCK 202414-Nov-20246350.00115.69115.25115.255.18115.475.13
07-Jul-2020IN00201800257.37% GS 202316-Apr-20231325.00107.90107.90107.904.31107.904.31
07-Jul-2020IN00200200728.35% G.S. 202214-May-20221320.00107.53107.53107.534.08107.534.08
07-Jul-2020IN00201700266.79% GS 202715-May-20272250.00105.97105.88105.975.72105.955.73
07-Jul-2020IN00201601186.79% GS 202926-Dec-20295240.00105.46105.46105.466.02105.466.02
07-Jul-2020IN00201500937.59% GS 202611-Jan-20264205.00110.05109.98110.055.45110.055.45
07-Jul-2020IN00201400608.15% GS 202624-Nov-20261200.00113.34113.34113.345.63113.345.63
07-Jul-2020IN00201500367.72% GS 202525-May-20251200.00110.65110.65110.655.22110.655.22
07-Jul-2020IN00202000966.19% GS 203416-Sep-203418132.0099.9199.6199.736.2299.676.23
07-Jul-2020IN00201900167.27% GS 202608-Apr-20263113.00109.15108.83108.835.46109.035.42
07-Jul-2020IN00201804547.26% GS 202914-Jan-20293105.00108.06107.89108.066.04107.916.06
07-Jul-2020IN00201900657.57% GS 203317-Jun-20332100.00110.69110.68110.686.35110.696.35
07-Jul-2020IN00202000397.19% GS 206015-Sep-2060489.00110.03109.85109.856.50110.026.49
07-Jul-2020IN00201200138.15% GOVT.STOCK 202211-Jun-2022144.00107.50107.50107.504.06107.504.06
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT