Statistics - OTC Trade Analysis

Quick Launch

OTC Trade Analysis

Date	ISINNo	Security Description	Maturity Date	No. of Trades	Total Volume (F.V. Rs. Cr.)	High Price (Rs.)	Low Price (Rs.)	Last Traded Price (Rs.)	Last Traded YTM (%)	Wtd Avg. Price (Rs.)	Wtd Avg. Yield (%)
20-May-2019	IN0020180454	7.26% GS 2029	14-Jan-2029	51	1297.00	99.84	99.64	99.81	7.29	99.76	7.29
20-May-2019	IN0020170174	7.17% GS 2028	08-Jan-2028	48	969.47	98.60	98.38	98.45	7.42	98.48	7.41
20-May-2019	IN0020110048	9.15% GOVT.STOCK 2024	14-Nov-2024	10	410.00	108.40	108.25	108.40	7.26	108.27	7.29
20-May-2019	IN0020190016	7.27% GS 2026	08-Apr-2026	5	280.00	99.90	99.82	99.82	7.30	99.87	7.29
20-May-2019	IN0020170026	6.79% GS 2027	15-May-2027	5	205.00	96.30	96.28	96.30	7.41	96.29	7.41
20-May-2019	IN0020150093	7.59% GS 2026	11-Jan-2026	6	160.00	101.71	101.68	101.68	7.26	101.68	7.26
20-May-2019	IN0020030055	6.17% GOVT. STOCK 2023	12-Jun-2023	2	140.00	97.20	97.14	97.20	6.97	97.16	6.99
20-May-2019	IN0020140029	8.27% GS 2020	09-Jun-2020	1	105.00	101.79	101.79	101.79	6.48	101.79	6.48
20-May-2019	IN0020190065	7.57% GS 2033	17-Jun-2033	6	103.12	100.46	100.01	100.01	7.57	100.37	7.53
20-May-2019	IN0020090042	6.90% GOVT.STOCK 2019	13-Jul-2019	1	100.00	100.06	100.06	100.06	6.29	100.06	6.29
20-May-2019	IN0020050012	7.40% GOVT.STOCK 2035	09-Sep-2035	16	66.50	98.59	98.14	98.38	7.57	98.43	7.57
20-May-2019	IN0020020106	7.95% G.S 2032	28-Aug-2032	5	62.50	103.41	103.23	103.33	7.55	103.32	7.55
20-May-2019	IN0020110055	8.97% GOVT.STOCK 2030	05-Dec-2030	1	50.00	111.00	111.00	111.00	7.53	111.00	7.53
20-May-2019	IN0020180488	7.32% GS 2024	28-Jan-2024	2	50.00	101.21	101.17	101.17	7.02	101.19	7.01
20-May-2019	IN0020070051	8.13% GOVT.STOCK 2022	21-Sep-2022	1	40.00	103.68	103.68	103.68	6.87	103.68	6.87
20-May-2019	IN0020120013	8.15% GOVT.STOCK 2022	11-Jun-2022	1	40.00	103.47	103.47	103.47	6.87	103.47	6.87
20-May-2019	IN0020150077	7.72% GS 2055	26-Oct-2055	2	30.00	101.97	101.97	101.97	7.56	101.97	7.56
20-May-2019	IN0020100031	8.30% GOVT.STOCK 2040	02-Jul-2040	2	26.00	107.51	106.75	107.51	7.58	107.48	7.58
20-May-2019	IN0020120047	8.20% GOVT.STOCK 2025	24-Sep-2025	1	25.00	104.48	104.48	104.48	7.30	104.48	7.30
20-May-2019	IN0020120062	8.30% GOVT STOCK 2042	31-Dec-2042	1	25.00	107.87	107.87	107.87	7.58	107.87	7.58

1-20

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]