21:32 Jan 23, 2019
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
23-Jan-2019IN00201701747.17% GS 202808-Jan-2028261431.0097.7897.3897.387.5897.657.54
23-Jan-2019IN00201100558.97% GOVT.STOCK 203005-Dec-20301200.00109.75109.75109.757.70109.757.70
23-Jan-2019IN00201500937.59% GS 202611-Jan-20261130.00100.52100.52100.527.49100.527.49
23-Jan-2019IN00201500517.73% GS 203419-Dec-2034260.00100.35100.27100.277.70100.317.69
23-Jan-2019IN00201000157.80% GOVT.STOCK 202003-May-2020240.00101.05101.00101.006.95101.036.93
23-Jan-2019IN00201700426.68% GS 203117-Sep-2031135.0092.2192.2192.217.6592.217.65
23-Jan-2019IN00201200478.20% GOVT.STOCK 202524-Sep-2025130.00103.75103.75103.757.47103.757.47
23-Jan-2019IN00200500127.40% GOVT.STOCK 203509-Sep-2035620.0097.5797.1697.507.6797.397.68
23-Jan-2019IN00201500448.13% GS 204522-Jun-2045220.00105.31105.05105.317.66105.257.66
23-Jan-2019IN00201600506.84% GS 202219-Dec-2022120.0098.7598.7598.757.2198.757.21
23-Jan-2019IN00201400788.17% GS 204401-Dec-2044115.00105.46105.46105.467.68105.467.68
23-Jan-2019IN00201800257.37% GS 202316-Apr-2023115.00100.31100.31100.317.28100.317.28
23-Jan-2019IN00200400397.5% GOVT. STOCK 203410-Aug-2034311.2098.2597.8598.257.6998.017.72
23-Jan-2019IN00201400528.24% GS 203310-Nov-2033110.00104.79104.79104.797.69104.797.69
23-Jan-2019IN00201600687.06% GS 204610-Oct-2046110.0093.1093.1093.107.6693.107.66
23-Jan-2019IN00201200398.33% GOVT.STOCK 202609-Jul-202617.00104.50104.50104.507.53104.507.53
23-Jan-2019IN00200603187.94% GOVT.STOCK 202124-May-202126.56101.70101.65101.707.13101.687.14
23-Jan-2019IN00200700288.08% GOVT.STOCK 202202-Aug-202215.00102.57102.57102.577.24102.577.24
23-Jan-2019IN00201500777.72% GS 205526-Oct-205515.00100.72100.72100.727.66100.727.66
23-Jan-2019IN00201600197.61% GS 203009-May-203015.0099.6699.6699.667.6599.667.65
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT