15:35 Jun 29, 2022
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
28-Jun-2022IN00201500937.59% GS 202611-Jan-20263978.80101.34101.16101.167.21101.227.19
28-Jun-2022IN00202102446.54% GS 203217-Jan-203210580.0793.9093.8093.857.4593.867.45
28-Jun-2022IN00201804547.26% GS 202914-Jan-20291312.4099.1099.1099.107.4499.107.44
28-Jun-2022IN00202101865.74% GS 202615-Nov-20264300.0594.8494.6394.847.1394.677.18
28-Jun-2022IN00202200297.54% GS 203623-May-20366266.0099.4799.2299.247.6399.267.63
28-Jun-2022IN00202001125.22% GS 202515-Jun-20252225.0095.3395.3095.336.9995.307.00
28-Jun-2022IN00202100125.63% GS 202612-Apr-20263175.0095.2495.1995.197.1095.237.08
28-Jun-2022IN00202001535.77% GS 203003-Aug-20301113.0089.8689.8689.867.4689.867.46
28-Jun-2022IN00201900407.69% GS 204317-Jun-2043280.00100.51100.51100.517.64100.517.64
28-Jun-2022IN00200890696.90% OIL MKTG COS GOI SB 202604-Feb-2026175.0098.2298.2298.227.4798.227.47
28-Jun-2022IN00202002785.15% GS 202509-Nov-2025261.6294.1994.1194.197.1294.167.13
28-Jun-2022IN00200700698.28% GOVT.STOCK 202721-Sep-2027120.00104.20104.20104.207.29104.207.29
28-Jun-2022IN00201600197.61% GS 203009-May-2030118.00101.06101.06101.067.43101.067.43
28-Jun-2022IN00202101526.67% GS 203515-Dec-203515.0092.4692.4692.467.5792.467.57
28-Jun-2022IN00201701747.17% GS 202808-Jan-202814.0099.4599.4599.457.2999.457.29
28-Jun-2022IN00202101946.99% GS 205115-Dec-205113.5091.9891.9891.987.6891.987.68
28-Jun-2022IN0020160084GOI FLOATING RATE BOND 202407-Nov-202412.0098.5598.5598.556.1798.556.17
28-Jun-2022IN00201903626.45% GS 202907-Oct-202911.7595.0095.0095.007.3595.007.35
28-Jun-2022IN00202002945.85% GS 203001-Dec-203020.5090.4190.4190.417.4090.417.40
28-Jun-2022IN00201700266.79% GS 202715-May-202710.4098.1798.1798.177.2498.177.24
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT