07:45 Jan 28, 2020
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
27-Jan-2020IN00201903626.45% GS 202907-Oct-202934450.5099.2699.1199.236.5699.196.56
27-Jan-2020IN00201000318.30% GOVT.STOCK 204002-Jul-20403420.00112.59112.54112.597.12112.567.12
27-Jan-2020IN00201804547.26% GS 202914-Jan-20297330.75103.11103.03103.116.79103.076.80
27-Jan-2020IN00201500367.72% GS 202525-May-20253205.00104.99104.95104.956.60104.966.60
27-Jan-2020IN00201900657.57% GS 203317-Jun-20335160.00105.17105.07105.076.98105.166.97
27-Jan-2020IN00201800257.37% GS 202316-Apr-20231150.00103.33103.33103.336.21103.336.21
27-Jan-2020IN00200201067.95% G.S 203228-Aug-20323135.00107.52107.27107.527.04107.487.04
27-Jan-2020IN00201900327.72% GS 204915-Jun-20491115.00107.60107.60107.607.10107.607.10
27-Jan-2020IN00201400528.24% GS 203310-Nov-20334105.00110.21110.00110.007.09110.087.08
27-Jan-2020IN00201300127.16% GOVT STOCK 202320-May-2023275.00102.57102.57102.576.29102.576.29
27-Jan-2020IN00201600687.06% GS 204610-Oct-2046260.0099.9399.7599.757.0899.907.07
27-Jan-2020IN00201500517.73% GS 203419-Dec-2034150.00105.86105.86105.867.09105.867.09
27-Jan-2020IN00201900407.69% GS 204317-Jun-2043235.00106.67106.67106.677.10106.677.10
27-Jan-2020IN00201100227.80% GOVT.STOCK 202111-Apr-2021130.00102.46102.46102.465.65102.465.65
27-Jan-2020IN00201700426.68% GS 203117-Sep-2031419.0098.5098.3198.406.8898.426.88
27-Jan-2020IN00201601186.79% GS 202926-Dec-202936.0099.5099.4699.466.8699.486.86
27-Jan-2020IN00200500127.40% GOVT.STOCK 203509-Sep-203525.50103.10103.05103.057.07103.057.07
27-Jan-2020IN00201601006.57% GS 203305-Dec-203315.0096.5296.5296.526.9696.526.96
27-Jan-2020IN00201900167.27% GS 202608-Apr-202615.00103.50103.50103.506.57103.506.57
27-Jan-2020IN00200400397.5% GOVT. STOCK 203410-Aug-203422.00104.02103.97103.977.06104.007.06
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT