21:05 Jun 19, 2021
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
18-Jun-2021IN00202100206.64% GS 203516-Jun-2035462575.1999.7899.6099.676.6899.636.68
18-Jun-2021IN00202002526.67% GS 205017-Dec-2050191031.2596.0395.6095.677.0295.697.02
18-Jun-2021IN00202000966.19% GS 203416-Sep-20348320.0095.7595.6695.666.6995.696.68
18-Jun-2021IN00201100308.79% GOVT.STOCK 202108-Nov-20212111.00101.90101.90101.903.66101.903.65
18-Jun-2021IN00202001125.22% GS 202515-Jun-20252110.0099.2999.2799.275.4399.295.42
18-Jun-2021IN00202002785.15% GS 202509-Nov-20252105.0098.6798.6698.665.5098.675.49
18-Jun-2021IN00200600868.28% GOVT.STOCK 203215-Feb-20321100.00112.95112.95112.956.57112.956.57
18-Jun-2021IN00201400528.24% GS 203310-Nov-20332100.00113.72113.72113.726.60113.726.60
18-Jun-2021IN00201804887.32% GS 202428-Jan-2024291.00106.35106.34106.354.70106.344.70
18-Jun-2021IN00202004016.76% GS 206122-Feb-2061255.0096.8696.8596.866.9996.856.99
18-Jun-2021IN00200700698.28% GOVT.STOCK 202721-Sep-2027251.00110.97110.40110.976.14110.966.14
18-Jun-2021IN00201804547.26% GS 202914-Jan-2029150.00105.58105.58105.586.32105.586.32
18-Jun-2021IN00202000397.19% GS 206015-Sep-2060150.00102.61102.61102.616.99102.616.99
18-Jun-2021IN00201500937.59% GS 202611-Jan-2026149.38107.01107.01107.015.82107.015.82
18-Jun-2021IN00201500107.68% GS 202315-Dec-2023248.10106.98106.88106.984.67106.934.69
18-Jun-2021IN00201300127.16% GOVT STOCK 202320-May-2023240.00105.01105.01105.014.40105.014.40
18-Jun-2021IN00201600506.84% GS 202219-Dec-2022136.50103.86103.86103.864.15103.864.15
18-Jun-2021IN00201701747.17% GS 202808-Jan-2028120.00104.98104.98104.986.23104.986.23
18-Jun-2021IN00202002456.22% GS 203516-Mar-2035215.0095.7995.7695.766.7095.786.69
18-Jun-2021IN00201600356.97% GS 202606-Sep-2026114.00104.62104.62104.625.92104.625.92
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT