19:42 Jan 20, 2022
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
20-Jan-2022IN00202100956.10% GS 203112-Jul-20318695.0096.5596.4396.436.6196.516.60
20-Jan-2022IN00201300127.16% GOVT STOCK 202320-May-20233325.00103.12103.10103.124.71103.104.72
20-Jan-2022IN00201900657.57% GS 203317-Jun-20335225.00105.22105.22105.226.90105.226.90
20-Jan-2022IN00202004016.76% GS 206122-Feb-20611200.0093.6093.6093.607.2593.607.25
20-Jan-2022IN00200600378.20% GOVT.STOCK 202215-Feb-20222160.00100.30100.29100.293.60100.293.56
20-Jan-2022IN00202101526.67% GS 203515-Dec-20358154.0396.5396.4196.537.0796.457.07
20-Jan-2022IN00202102446.54% GS 203217-Jan-20323105.0099.5699.5699.566.6099.566.60
20-Jan-2022IN00200700518.13% GOVT.STOCK 202221-Sep-20221100.00102.49102.49102.494.28102.494.28
20-Jan-2022IN00201500287.88% GS 203019-Mar-20301100.00107.64107.64107.646.65107.646.65
20-Jan-2022IN00202002526.67% GS 205017-Dec-2050595.5092.9092.5692.757.2792.617.29
20-Jan-2022IN00201804547.26% GS 202914-Jan-2029150.00104.09104.09104.096.52104.096.52
20-Jan-2022IN00202101865.74% GS 202615-Nov-2026150.0098.6498.6498.646.0798.646.07
20-Jan-2022IN00202101946.99% GS 205115-Dec-2051150.0096.7596.7596.757.2696.757.26
20-Jan-2022IN00200700698.28% GOVT.STOCK 202721-Sep-2027230.00109.25109.20109.256.31109.236.31
20-Jan-2022IN00201500697.59% GS 202920-Mar-2029119.00105.87105.87105.876.55105.876.55
20-Jan-2022IN00201601186.79% GS 202926-Dec-202915.00101.26101.26101.266.58101.266.58
20-Jan-2022IN00201200478.20% GOVT.STOCK 202524-Sep-202511.00106.50106.50106.506.19106.506.19
20-Jan-2022IN00200202476.01% GOVT. STOCK 202825-Mar-202810.5097.5897.5897.586.4997.586.49
20-Jan-2022IN00201100558.97% GOVT.STOCK 203005-Dec-203010.50116.15116.15116.156.54116.156.54
20-Jan-2022IN00200990198.20% OIL MKTG COS GOI SB 202415-Sep-202410.10104.07104.07104.076.50104.076.50
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT