10:25 Jul 18, 2019
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
17-Jul-2019IN00201804547.26% GS 202914-Jan-2029512685.50106.88106.11106.436.35106.476.34
17-Jul-2019IN00201600506.84% GS 202219-Dec-202271925.00101.75101.60101.656.29101.696.28
17-Jul-2019IN00201701747.17% GS 202808-Jan-2028151009.60104.93104.07104.206.52104.486.47
17-Jul-2019IN00200400397.5% GOVT. STOCK 203410-Aug-203491005.00108.01107.20107.206.73108.006.65
17-Jul-2019IN00201804887.32% GS 202428-Jan-202414871.00103.90103.48103.486.42103.636.38
17-Jul-2019IN00201601186.79% GS 202926-Dec-202920787.00101.15100.50100.976.66100.936.66
17-Jul-2019IN00201100489.15% GOVT.STOCK 202414-Nov-20246565.00111.70111.32111.326.59111.616.53
17-Jul-2019IN00200500127.40% GOVT.STOCK 203509-Sep-20357560.00107.34106.62106.626.72107.286.66
17-Jul-2019IN00201100718.19% GOVT.STOCK 202016-Jan-20201300.00100.99100.99100.996.05100.996.05
17-Jul-2019IN00200600788.24% GOVT.STOCK 202715-Feb-20272250.00109.27109.27109.276.66109.276.66
17-Jul-2019IN00201804707.00% GS 202121-Jan-20214240.00101.30101.23101.306.08101.246.12
17-Jul-2019IN00200603187.94% GOVT.STOCK 202124-May-20213211.00103.14103.00103.026.18103.006.19
17-Jul-2019IN00200900347.35% GOVT.STOCK 202422-Jun-20243200.00103.70103.70103.706.46103.706.46
17-Jul-2019IN00201800176.65% GS 202009-Apr-20201200.00100.46100.46100.465.97100.465.97
17-Jul-2019IN00201900167.27% GS 202608-Apr-20265165.00104.31103.95104.066.51104.066.51
17-Jul-2019IN00201500448.13% GS 204522-Jun-20453115.00117.61116.86116.866.74117.286.71
17-Jul-2019IN00201000157.80% GOVT.STOCK 202003-May-20201100.00101.36101.36101.366.00101.366.00
17-Jul-2019IN00201601006.57% GS 203305-Dec-20331798.0099.8798.7699.306.6599.346.64
17-Jul-2019IN00201700426.68% GS 203117-Sep-20311597.00100.4099.76100.006.68100.146.66
17-Jul-2019IN00201700266.79% GS 202715-May-2027178.00101.18101.18101.186.59101.186.59
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT