22:29 May 20, 2019
CCILCCIL > Research > Statistics > OTC Trade Analysis

OTC Trade Analysis



DateISINNoSecurity DescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg. Price (Rs.)Wtd Avg. Yield (%)
20-May-2019IN00201804547.26% GS 202914-Jan-2029511297.0099.8499.6499.817.2999.767.29
20-May-2019IN00201701747.17% GS 202808-Jan-202848969.4798.6098.3898.457.4298.487.41
20-May-2019IN00201100489.15% GOVT.STOCK 202414-Nov-202410410.00108.40108.25108.407.26108.277.29
20-May-2019IN00201900167.27% GS 202608-Apr-20265280.0099.9099.8299.827.3099.877.29
20-May-2019IN00201700266.79% GS 202715-May-20275205.0096.3096.2896.307.4196.297.41
20-May-2019IN00201500937.59% GS 202611-Jan-20266160.00101.71101.68101.687.26101.687.26
20-May-2019IN00200300556.17% GOVT. STOCK 202312-Jun-20232140.0097.2097.1497.206.9797.166.99
20-May-2019IN00201400298.27% GS 202009-Jun-20201105.00101.79101.79101.796.48101.796.48
20-May-2019IN00201900657.57% GS 203317-Jun-20336103.12100.46100.01100.017.57100.377.53
20-May-2019IN00200900426.90% GOVT.STOCK 201913-Jul-20191100.00100.06100.06100.066.29100.066.29
20-May-2019IN00200500127.40% GOVT.STOCK 203509-Sep-20351666.5098.5998.1498.387.5798.437.57
20-May-2019IN00200201067.95% G.S 203228-Aug-2032562.50103.41103.23103.337.55103.327.55
20-May-2019IN00201100558.97% GOVT.STOCK 203005-Dec-2030150.00111.00111.00111.007.53111.007.53
20-May-2019IN00201804887.32% GS 202428-Jan-2024250.00101.21101.17101.177.02101.197.01
20-May-2019IN00200700518.13% GOVT.STOCK 202221-Sep-2022140.00103.68103.68103.686.87103.686.87
20-May-2019IN00201200138.15% GOVT.STOCK 202211-Jun-2022140.00103.47103.47103.476.87103.476.87
20-May-2019IN00201500777.72% GS 205526-Oct-2055230.00101.97101.97101.977.56101.977.56
20-May-2019IN00201000318.30% GOVT.STOCK 204002-Jul-2040226.00107.51106.75107.517.58107.487.58
20-May-2019IN00201200478.20% GOVT.STOCK 202524-Sep-2025125.00104.48104.48104.487.30104.487.30
20-May-2019IN00201200628.30% GOVT STOCK 204231-Dec-2042125.00107.87107.87107.877.58107.877.58
Previous Page 1-20 Next Page
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
Careers with us | FAQ | Sitemap| Contact Us | Disclaimer | Privacy Policy | Discussion Forum | Web Mail
Best viewed with Internet Explorer 9.0 and above | © 2017, Managed byCCIL-IT